Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.285 1.285 1.285 0 +0.04(+2.96%)
Mar 28, 2017 1.248 1.248 1.248 0 +0.02(+1.75%)
Mar 27, 2017 1.203 1.227 1.195 1.227 11,300 +0.09(+7.81%)
Mar 23, 2017 1.138 1.138 1.138 0 -0.08(-6.28%)
Mar 22, 2017 1.165 1.214 1.115 1.214 6,900 +0.00(+0.07%)
Mar 20, 2017 1.213 1.213 1.213 0 +0.04(+2.99%)
Mar 16, 2017 1.178 1.178 1.178 0 +0.06(+5.19%)
Mar 14, 2017 1.120 1.120 1.120 0 -0.06(-4.73%)
Mar 13, 2017 1.188 1.188 1.176 1.176 5,800 -0.02(-1.73%)
Mar 10, 2017 1.196 1.223 1.196 1.196 15,050 -0.03(-2.12%)
Mar 09, 2017 1.193 1.222 1.193 1.222 21,700 +0.11(+10.11%)
Mar 08, 2017 1.110 1.110 1.110 1.110 387 -0.10(-8.64%)
Mar 07, 2017 1.094 1.215 1.092 1.215 30,000 +0.02(+1.52%)
Mar 06, 2017 1.197 1.197 1.197 1.197 200 +0.04(+3.81%)
Mar 03, 2017 1.211 1.211 1.153 1.153 2,500 -0.17(-12.57%)
Feb 28, 2017 1.319 1.319 1.319 0 +0.02(+1.78%)
Feb 27, 2017 1.313 1.340 1.296 1.296 23,837 +0.01(+0.51%)
Feb 23, 2017 1.289 1.289 1.289 0 -0.05(-3.59%)
Feb 22, 2017 1.355 1.355 1.245 1.337 2,700 +0.04(+2.70%)
Feb 21, 2017 1.289 1.302 1.249 1.302 4,500 +0.03(+2.75%)
Feb 16, 2017 1.267 1.267 1.267 0 +0.09(+7.32%)
Feb 15, 2017 1.119 1.181 1.118 1.181 5,700 -0.05(-3.81%)
Feb 14, 2017 1.217 1.232 1.217 1.227 3,100 -0.05(-4.12%)
Feb 13, 2017 1.286 1.296 1.246 1.280 27,225 -0.00(-0.39%)
Feb 10, 2017 1.136 1.313 1.136 1.285 8,200 +0.20(+18.43%)
Feb 09, 2017 1.079 1.085 1.079 1.085 1,650 +0.07(+6.79%)
Feb 08, 2017 0.9540 1.016 0.9540 1.016 3,600 +0.13(+14.67%)
Feb 07, 2017 0.8870 0.8870 0.8860 0.8860 6,800 +0.01(+1.11%)
Feb 06, 2017 0.8772 0.8882 0.8619 0.8763 18,200 -0.05(-5.34%)
Feb 03, 2017 0.9257 0.9257 0.9257 0.9257 2,200 +0.01(+0.85%)
Feb 02, 2017 0.9175 0.9179 0.9175 0.9179 1,000 +0.00(+0.09%)
Jan 31, 2017 0.9171 0.9171 0.9171 0 +0.02(+2.24%)
Jan 30, 2017 0.8970 0.8970 0.8970 0.8970 400 -0.01(-1.54%)
Jan 27, 2017 0.9110 0.9110 0.9110 0.9110 1,000 +0.06(+7.19%)
Jan 26, 2017 0.8942 0.8942 0.8499 0.8499 9,500 +0.01(+0.83%)
Jan 25, 2017 0.8429 0.8429 0.8429 0.8429 1,500 -0.00(-0.48%)
Jan 23, 2017 0.8470 0.8470 0.8470 0 -0.01(-1.14%)
Jan 20, 2017 0.8557 0.8574 0.8557 0.8568 34,700 +0.00(+0.08%)
Jan 19, 2017 0.8660 0.8660 0.8510 0.8561 1,300 -0.00(-0.24%)
Jan 13, 2017 0.8582 0.8582 0.8582 0 -0.05(-5.69%)
Jan 12, 2017 0.8810 0.9200 0.8810 0.9100 6,500 -0.04(-4.21%)
Jan 09, 2017 0.9500 0.9500 0.9500 0 +0.04(+4.35%)
Jan 06, 2017 0.9418 0.9419 0.9104 0.9104 8,800 -0.04(-4.67%)
Jan 05, 2017 0.8910 0.9550 0.8910 0.9550 14,700 +0.09(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.