Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.5473	0	-0.01(-2.25%)
Mar 28, 2023	0.5450	0.5599	0.5450	0.5599	6,000	+0.03(+5.64%)
Mar 27, 2023	0.5300	0.5300	0.5300	0.5300	29,684	-0.02(-3.44%)
Mar 23, 2023				0.5489	0	+0.01(+1.33%)
Mar 20, 2023				0.5417	0	+0.00(+0.00%)
Mar 17, 2023	0.5417	0.5417	0.5417	0.5417	100	+0.02(+3.93%)
Mar 07, 2023				0.5212	0	+0.02(+4.24%)
Feb 23, 2023				0.5000	66,000	-0.01(-1.11%)
Feb 15, 2023				0.5056	0	-0.01(-1.94%)
Feb 07, 2023				0.5156	0	+0.01(+1.80%)
Feb 06, 2023	0.5117	0.5117	0.5065	0.5065	4,000	-0.00(-0.45%)
Feb 03, 2023	0.5174	0.5174	0.5088	0.5088	309,000	-0.03(-4.72%)
Feb 01, 2023				0.5340	0	-0.01(-1.66%)
Jan 27, 2023				0.5430	0	+0.01(+1.69%)
Jan 24, 2023				0.5340	0	-0.00(-0.02%)
Jan 23, 2023	0.5341	0.5341	0.5341	0.5341	440	-0.00(-0.02%)
Jan 13, 2023				0.5342	0	+0.02(+3.05%)
Jan 11, 2023				0.5184	0	-0.03(-5.19%)
Jan 06, 2023				0.5468	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.