Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.5764	0	-0.01(-2.35%)
Mar 23, 2022	0.5903	0.5903	0.5903	0.5903	200	-0.01(-1.12%)
Mar 18, 2022				0.5970	0	+0.00(+0.18%)
Mar 11, 2022				0.5959	99	+0.03(+6.15%)
Mar 08, 2022				0.5614	1,639	-0.01(-1.75%)
Mar 07, 2022	0.5714	0.5714	0.5714	0.5714	104,500	+0.01(+1.13%)
Mar 04, 2022	0.5650	0.5650	0.5650	0.5650	700	-0.03(-4.24%)
Feb 25, 2022				0.5900	0	-0.01(-2.32%)
Feb 22, 2022				0.6040	0	-0.04(-6.79%)
Feb 14, 2022				0.6480	0	+0.03(+4.52%)
Feb 11, 2022	0.6200	0.6200	0.6200	0.6200	2,086	-0.00(-0.77%)
Feb 09, 2022				0.6248	34,020	+0.00(+0.42%)
Feb 07, 2022				0.6222	0	-0.03(-4.25%)
Feb 02, 2022	0.6498	0.6498	0.6498	0.6498	4,004	+0.00(+0.73%)
Feb 01, 2022	0.6451	0.6451	0.6451	0.6451	23,000	+0.05(+7.91%)
Jan 18, 2022				0.5978	0	+0.00(+0.62%)
Jan 11, 2022				0.5941	0	+0.02(+3.39%)
Jan 10, 2022	0.5751	0.5751	0.5746	0.5746	45,000	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.