Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8797 0.8797 0.8797 0 +0.03(+3.49%)
Mar 27, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.08%)
Mar 26, 2018 0.8990 0.8990 0.8730 0.8770 33,000 +0.04(+4.40%)
Mar 23, 2018 0.8400 0.8400 0.8400 0.8400 92,750 +0.00(+0.00%)
Mar 22, 2018 0.8400 0.8400 0.8400 0.8400 1,500 -0.03(-3.45%)
Mar 21, 2018 0.8700 0.8700 0.8700 0.8700 2,000 +0.01(+1.16%)
Mar 19, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 15, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Mar 14, 2018 0.8800 0.8800 0.8800 0.8800 3,500 +0.00(+0.42%)
Mar 12, 2018 0.8763 0.8763 0.8763 0 +0.03(+3.71%)
Mar 07, 2018 0.8450 0.8450 0.8450 0 -0.02(-2.31%)
Mar 06, 2018 0.8650 0.8650 0.8650 0.8650 3,500 -0.02(-1.70%)
Mar 02, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.23%)
Mar 01, 2018 0.8780 0.8780 0.8780 0.8780 500 +0.01(+0.92%)
Feb 28, 2018 0.8700 0.8700 0.8700 0.8700 4,000 +0.00(+0.00%)
Feb 27, 2018 0.9000 0.9000 0.8700 0.8700 28,200 -0.04(-4.40%)
Feb 26, 2018 0.8900 0.9100 0.8800 0.9100 43,030 +0.03(+3.41%)
Feb 23, 2018 0.9450 0.9450 0.8800 0.8800 23,500 -0.02(-1.81%)
Feb 20, 2018 0.8962 0.8962 0.8962 0 +0.00(+0.42%)
Feb 15, 2018 0.8925 0.8925 0.8925 0 +0.00(+0.39%)
Feb 14, 2018 0.8400 0.8890 0.8400 0.8890 16,363 +0.03(+2.89%)
Feb 13, 2018 0.8800 0.8800 0.8640 0.8640 10,594 +0.01(+1.65%)
Feb 12, 2018 0.8500 0.8500 0.8500 0.8500 9,000 +0.02(+2.41%)
Feb 09, 2018 0.8200 0.8300 0.8100 0.8300 19,500 -0.01(-1.19%)
Feb 08, 2018 0.8400 0.8400 0.8400 0.8400 7,000 -0.01(-1.18%)
Feb 07, 2018 0.8500 0.9100 0.8500 20,100 -0.06(-6.59%)
Feb 06, 2018 0.9291 0.9291 0.8550 0.9100 48,580 -0.03(-3.19%)
Feb 05, 2018 0.9400 0.9400 0.9400 0.9400 3,500 -0.02(-2.08%)
Feb 02, 2018 0.9450 0.9600 0.9290 0.9600 9,100 +0.02(+2.13%)
Feb 01, 2018 0.9400 0.9400 0.9400 0.9400 7,300 -0.00(-0.52%)
Jan 31, 2018 0.9500 0.9500 0.9449 0.9449 8,280 -0.01(-0.58%)
Jan 30, 2018 0.9700 0.9700 0.9505 0.9505 1,125 -0.02(-2.01%)
Jan 29, 2018 0.9380 0.9700 0.9380 0.9700 23,720 +0.01(+1.04%)
Jan 26, 2018 0.9600 0.9600 0.9600 0.9600 3,000 +0.08(+9.09%)
Jan 25, 2018 0.9120 0.9150 0.8800 0.8800 18,500 -0.07(-7.37%)
Jan 24, 2018 0.9500 0.9500 0.9500 0.9500 4,002 -0.01(-1.04%)
Jan 23, 2018 0.9600 0.9600 0.9500 0.9600 104,445 +0.03(+2.73%)
Jan 22, 2018 0.8850 0.9350 0.8850 0.9345 3,150 -0.01(-1.11%)
Jan 19, 2018 0.9500 0.9500 0.9360 0.9450 1,043,302 +0.02(+2.72%)
Jan 18, 2018 0.9069 0.9300 0.9069 0.9200 20,000 +0.07(+8.17%)
Jan 16, 2018 0.8505 0.8505 0.8505 0 -0.02(-1.79%)
Jan 12, 2018 0.8660 0.8660 0.8660 0 +0.02(+1.88%)
Jan 11, 2018 0.8500 0.8500 0.8500 0.8500 13,900 +0.01(+1.16%)
Jan 10, 2018 0.8403 0.8403 0.8403 0.8403 100 -0.00(-0.56%)
Jan 08, 2018 0.8450 0.8450 0.8450 0 +0.00(+0.12%)
Jan 05, 2018 0.8440 0.8440 0.8440 0.8440 1,000 +0.03(+4.20%)
Jan 04, 2018 0.8100 0.8500 0.8100 0.8100 35,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.