Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 28, 2014 0.6050 0.6100 0.6050 0.6100 0 +0.01(+1.67%)
Mar 27, 2014 0.6000 0.6000 0.5850 0.6000 38,228 +0.00(+0.00%)
Mar 26, 2014 0.5800 0.6000 0.5800 0.6000 52,920 +0.02(+2.93%)
Mar 25, 2014 0.6000 0.6000 0.5800 0.5829 49,930 -0.02(-2.85%)
Mar 24, 2014 0.6000 0.6000 0.5800 0.6000 44,330 +0.01(+1.69%)
Mar 21, 2014 0.5600 0.5900 0.5600 0.5900 15,718 +0.03(+4.42%)
Mar 20, 2014 0.5500 0.5650 0.5500 0.5650 49,887 +0.00(+0.89%)
Mar 19, 2014 0.5600 0.5800 0.5600 0.5600 133,748 -0.00(-0.88%)
Mar 18, 2014 0.5700 0.5700 0.5650 0.5650 149,863 -0.02(-2.59%)
Mar 17, 2014 0.5800 0.5800 0.5800 0.5800 30,830 +0.01(+0.87%)
Mar 14, 2014 0.5750 0.5750 0.5750 0.5750 0 +0.01(+0.88%)
Mar 13, 2014 0.5950 0.5950 0.5700 0.5700 2,403 +0.00(+0.00%)
Mar 12, 2014 0.5800 0.5800 0.5671 0.5700 88,766 +0.00(+0.00%)
Mar 11, 2014 0.5700 0.5700 0.5700 0.5700 24,693 -0.02(-2.56%)
Mar 10, 2014 0.5850 0.5850 0.5850 0.5850 6,710 -0.02(-2.50%)
Mar 07, 2014 0.5900 0.6000 0.5800 0.6000 0 +0.00(+0.00%)
Mar 06, 2014 0.5800 0.6000 0.5800 0.6000 29,436 +0.00(+0.00%)
Mar 05, 2014 0.5800 0.6100 0.5800 0.6000 13,669 +0.00(+0.00%)
Mar 04, 2014 0.5900 0.6100 0.5900 0.6000 1,643,390 +0.02(+3.45%)
Mar 03, 2014 0.5810 0.5900 0.5800 0.5800 3,000 -0.02(-3.33%)
Feb 28, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2014 0.6000 0.6000 0.6000 0.6000 6,784 +0.01(+1.69%)
Feb 26, 2014 0.5900 0.5900 0.5900 0.5900 46,961 -0.01(-1.67%)
Feb 25, 2014 0.5999 0.6000 0.5900 0.6000 29,282 +0.00(+0.00%)
Feb 24, 2014 0.6000 0.6000 0.6000 0.6000 2,862 +0.00(+0.00%)
Feb 21, 2014 0.6000 0.6050 0.5900 0.6000 0 -0.02(-2.44%)
Feb 20, 2014 0.6100 0.6150 0.6000 0.6150 36,098 -0.02(-2.38%)
Feb 19, 2014 0.6300 0.6300 0.6300 0.6300 119,566 +0.00(+0.00%)
Feb 18, 2014 0.6200 0.6300 0.6200 0.6300 8,570 +0.01(+1.61%)
Feb 14, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 13, 2014 0.6150 0.6150 0.6100 0.6100 12,952 -0.01(-1.61%)
Feb 12, 2014 0.6200 0.6200 0.6200 0.6200 131,645 +0.02(+3.33%)
Feb 11, 2014 0.6000 0.6000 0.6000 0.6000 13,397 +0.00(+0.00%)
Feb 10, 2014 0.6000 0.6000 0.5967 0.6000 18,650 -0.01(-1.64%)
Feb 07, 2014 0.5900 0.6100 0.5900 0.6100 0 +0.01(+1.67%)
Feb 06, 2014 0.6000 0.6000 0.6000 0.6000 34,328 +0.02(+2.56%)
Feb 05, 2014 0.6000 0.6000 0.5850 0.5850 85,302 -0.02(-3.31%)
Feb 04, 2014 0.5900 0.6100 0.5900 0.6050 2,766,468 +0.01(+0.83%)
Feb 03, 2014 0.6300 0.6300 0.6000 0.6000 5,364 -0.02(-2.44%)
Jan 31, 2014 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jan 30, 2014 0.6000 0.6150 0.6000 0.6150 26,330 -0.01(-0.81%)
Jan 29, 2014 0.6200 0.6200 0.6200 0.6200 75,715 +0.03(+5.08%)
Jan 28, 2014 0.5850 0.5900 0.5850 0.5900 78,696 +0.00(+0.00%)
Jan 27, 2014 0.5900 0.6200 0.5850 0.5900 354,530 -0.02(-3.28%)
Jan 24, 2014 0.6100 0.6300 0.6100 0.6100 0 -0.03(-3.94%)
Jan 23, 2014 0.6300 0.6400 0.6200 0.6350 52,862 -0.03(-3.79%)
Jan 22, 2014 0.6600 0.6600 0.6300 0.6600 24,332 +0.03(+4.76%)
Jan 21, 2014 0.6300 0.6300 0.6300 0.6300 93,564 -0.02(-2.33%)
Jan 17, 2014 0.6450 0.6450 0.6450 0 -0.02(-2.27%)
Jan 16, 2014 0.6300 0.6600 0.6300 0.6600 5,846 +0.01(+1.54%)
Jan 15, 2014 0.6500 0.6500 0.6300 0.6500 38,157 +0.02(+3.17%)
Jan 14, 2014 0.6300 0.6550 0.6300 0.6300 5,001 -0.02(-3.08%)
Jan 13, 2014 0.6250 0.6600 0.6250 0.6500 51,117 -0.01(-1.52%)
Jan 10, 2014 0.6399 0.6600 0.6399 0.6600 64,377 +0.03(+4.76%)
Jan 08, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.09%)
Jan 07, 2014 0.6600 0.6600 0.6300 0.6501 13,955 +0.02(+3.19%)
Jan 06, 2014 0.6450 0.6550 0.6200 0.6300 30,529 -0.04(-5.26%)
Jan 03, 2014 0.6650 0.6650 0.6650 0.6650 89,088 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.