Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7100 0.7100 0.7000 0.7000 82,008 +0.01(+1.74%)
Mar 27, 2013 0.6880 0.6880 0.6880 0.6880 45,200 -0.00(-0.29%)
Mar 26, 2013 0.6800 0.6900 0.6800 0.6900 3,035 +0.01(+1.47%)
Mar 25, 2013 0.6800 0.7100 0.6800 0.6800 214,514 +0.01(+1.49%)
Mar 22, 2013 0.6775 0.6775 0.6700 0.6700 27,000 -0.02(-3.60%)
Mar 21, 2013 0.6930 0.6950 0.6930 0.6950 44,333 +0.02(+3.73%)
Mar 20, 2013 0.6700 0.7000 0.6700 0.6700 61,536 +0.01(+0.75%)
Mar 19, 2013 0.6700 0.6700 0.6650 0.6650 163,427 -0.04(-5.67%)
Mar 15, 2013 0.7050 0.7050 0.7050 0 -0.02(-2.08%)
Mar 14, 2013 0.6990 0.7200 0.6990 0.7200 47,211 +0.02(+2.86%)
Mar 13, 2013 0.7000 0.7000 0.7000 0.7000 54,597 -0.02(-2.78%)
Mar 12, 2013 0.7150 0.7200 0.7150 0.7200 61,250 -0.01(-0.69%)
Mar 11, 2013 0.7250 0.7300 0.7250 0.7250 113,002 +0.00(+0.00%)
Mar 08, 2013 0.7250 0.7350 0.7250 0.7250 157,878 +0.03(+3.57%)
Mar 07, 2013 0.7000 0.7000 0.7000 0.7000 31,614 +0.00(+0.57%)
Mar 06, 2013 0.7000 0.7240 0.6960 0.6960 73,557 -0.00(-0.57%)
Mar 05, 2013 0.6800 0.7000 0.6800 0.7000 115,800 -0.00(-0.28%)
Mar 04, 2013 0.7000 0.7020 0.7000 0.7020 66,502 -0.01(-1.13%)
Mar 01, 2013 0.7000 0.7100 0.7000 0.7100 46,609 -0.02(-2.74%)
Feb 28, 2013 0.7072 0.7300 0.7072 0.7300 84,731 +0.02(+2.82%)
Feb 27, 2013 0.7100 0.7100 0.7100 0.7100 96,421 -0.01(-0.70%)
Feb 26, 2013 0.7100 0.7250 0.7100 0.7150 13,374 -0.01(-0.69%)
Feb 22, 2013 0.7200 0.7200 0.7000 0.7200 69,928 -0.00(-0.14%)
Feb 21, 2013 0.7200 0.7210 0.7200 0.7210 74,275 +0.00(+0.14%)
Feb 20, 2013 0.7340 0.7400 0.7200 0.7200 31,292 +0.00(+0.35%)
Feb 19, 2013 0.7200 0.7200 0.7175 0.7175 24,790 -0.03(-3.56%)
Feb 15, 2013 0.7440 0.7440 0.7350 0.7440 44,543 +0.00(+0.54%)
Feb 14, 2013 0.7250 0.7425 0.7250 0.7400 308,146 +0.01(+0.68%)
Feb 13, 2013 0.7350 0.7350 0.7300 0.7350 12,248 -0.00(-0.14%)
Feb 12, 2013 0.7250 0.7360 0.7250 0.7360 13,093 +0.01(+0.82%)
Feb 11, 2013 0.7300 0.7350 0.7200 0.7300 25,396 +0.01(+1.39%)
Feb 08, 2013 0.7200 0.7400 0.7200 0.7200 53,260 -0.01(-1.37%)
Feb 07, 2013 0.7300 0.7350 0.7200 0.7300 32,202 -0.02(-2.01%)
Feb 06, 2013 0.7450 0.7450 0.7450 0.7450 34,687 -0.03(-3.25%)
Feb 01, 2013 0.7700 0.7700 0.7700 0 +0.01(+0.65%)
Jan 31, 2013 0.7700 0.7700 0.7500 0.7650 166,334 +0.00(+0.00%)
Jan 30, 2013 0.7600 0.7650 0.7550 0.7650 135,546 +0.00(+0.00%)
Jan 29, 2013 0.7700 0.7700 0.7650 0.7650 36,919 +0.00(+0.00%)
Jan 28, 2013 0.7500 0.7670 0.7500 0.7650 15,278 -0.01(-1.29%)
Jan 25, 2013 0.7850 0.7850 0.7480 0.7750 49,633 -0.01(-0.64%)
Jan 24, 2013 0.7490 0.7800 0.7490 0.7800 21,758 +0.01(+0.65%)
Jan 23, 2013 0.7800 0.7800 0.7500 0.7750 33,913 -0.01(-0.64%)
Jan 22, 2013 0.7900 0.7900 0.7740 0.7800 44,689 +0.00(+0.00%)
Jan 18, 2013 0.7800 0.7800 0.7800 0.7800 87,470 +0.03(+3.31%)
Jan 17, 2013 0.7650 0.7650 0.7550 0.7550 224,932 +0.01(+1.34%)
Jan 16, 2013 0.7400 0.7600 0.7400 0.7450 46,617 -0.02(-1.97%)
Jan 15, 2013 0.7450 0.7600 0.7550 0.7600 20,072 +0.01(+0.66%)
Jan 14, 2013 0.7550 0.7550 0.7550 0.7550 28,498 +0.00(+0.00%)
Jan 12, 2013 0.7600 0.7600 0.7250 0.7550 42,763 +0.00(+0.00%)
Jan 11, 2013 0.7600 0.7600 0.7250 0.7550 42,763 +0.01(+1.07%)
Jan 10, 2013 0.7400 0.7470 0.7400 0.7470 37,048 +0.00(+0.27%)
Jan 09, 2013 0.7200 0.7450 0.7200 0.7450 21,130 +0.01(+0.68%)
Jan 08, 2013 0.7050 0.7400 0.7050 0.7400 136,458 -0.01(-0.67%)
Jan 07, 2013 0.7500 0.7500 0.7400 0.7450 179,882 -0.01(-1.32%)
Jan 04, 2013 0.7550 0.7550 0.7550 0.7550 58,209 +0.00(+0.00%)
Jan 03, 2013 0.7300 0.7600 0.7300 0.7550 312,435 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.