Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 3.100 0 +0.01(+0.32%)
Mar 29, 2022 3.090 3.090 3.090 3.090 332 +0.10(+3.34%)
Mar 28, 2022 2.950 2.990 2.940 2.990 400 -0.06(-1.97%)
Mar 25, 2022 3.050 3.050 3.045 3.050 1,612 +0.01(+0.33%)
Mar 24, 2022 3.040 3.040 3.040 3.040 100 +0.11(+3.75%)
Mar 17, 2022 2.930 45 -0.12(-3.93%)
Mar 16, 2022 3.050 3.050 3.050 3.050 1,000 +0.12(+4.10%)
Mar 10, 2022 2.930 0 -0.09(-3.14%)
Mar 09, 2022 3.025 3.025 3.025 3.025 100 -0.02(-0.82%)
Mar 08, 2022 3.025 3.050 2.800 3.050 800 +0.08(+2.85%)
Mar 02, 2022 2.966 0 -0.00(-0.10%)
Feb 28, 2022 2.969 0 +0.08(+2.70%)
Feb 25, 2022 2.890 2.890 2.890 2.890 100 +0.08(+2.86%)
Feb 24, 2022 2.810 2.810 2.810 2.810 111 -0.13(-4.50%)
Feb 23, 2022 2.890 2.942 2.890 2.942 300 +0.14(+5.09%)
Feb 22, 2022 2.910 2.910 2.800 2.800 3,014 -0.16(-5.26%)
Feb 17, 2022 2.955 0 +0.05(+1.56%)
Feb 16, 2022 2.910 2.910 2.910 2.910 225 +0.01(+0.34%)
Feb 15, 2022 2.850 2.900 2.850 2.900 1,651 -0.05(-1.69%)
Feb 14, 2022 2.950 2.950 2.950 2.950 1,030 +0.00(+0.00%)
Feb 11, 2022 2.900 2.950 2.800 2.950 11,881 -0.02(-0.84%)
Feb 10, 2022 2.900 2.975 2.900 2.975 271 +0.08(+2.59%)
Feb 09, 2022 2.900 2.900 2.900 2.900 130 +0.05(+1.75%)
Feb 07, 2022 2.850 0 -0.20(-6.50%)
Feb 02, 2022 3.020 3.048 3.020 3.048 1,100 +0.10(+3.37%)
Feb 01, 2022 3.000 3.020 2.949 2.949 3,885 -0.05(-1.72%)
Jan 31, 2022 3.150 3.150 2.910 3.000 1,700 +0.01(+0.20%)
Jan 27, 2022 2.994 0 +0.00(+0.00%)
Jan 26, 2022 3.100 3.100 2.910 2.994 1,050 -0.03(-0.93%)
Jan 25, 2022 3.034 3.034 2.910 3.022 1,050 +0.09(+3.14%)
Jan 24, 2022 2.930 2.990 2.930 2.930 700 +0.02(+0.69%)
Jan 18, 2022 2.910 0 -0.14(-4.67%)
Jan 14, 2022 3.053 0 +0.05(+1.75%)
Jan 13, 2022 3.060 3.060 3.000 3.000 1,090 -0.06(-1.96%)
Jan 11, 2022 3.060 53 -0.00(-0.16%)
Jan 07, 2022 3.065 3.065 3.065 0 -0.08(-2.70%)
Jan 04, 2022 3.150 3.150 3.150 0 +0.08(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.