Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.500 3.500 3.500 0 +0.01(+0.29%)
Mar 30, 2021 3.490 3.490 3.100 3.490 753 -0.01(-0.29%)
Mar 29, 2021 3.500 3.500 3.500 10 +0.00(+0.00%)
Mar 26, 2021 3.250 3.500 3.150 3.500 3,800 +0.01(+0.29%)
Mar 25, 2021 3.500 3.500 3.250 3.490 1,899 -0.16(-4.38%)
Mar 24, 2021 3.650 3.650 3.650 3.650 100 +0.05(+1.39%)
Mar 23, 2021 3.550 3.600 3.500 3.600 8,188 -0.05(-1.37%)
Mar 22, 2021 3.650 3.650 3.650 3.650 533 -0.15(-3.95%)
Mar 18, 2021 3.800 3.800 3.800 0 -0.04(-1.04%)
Mar 16, 2021 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 15, 2021 3.752 3.840 3.752 3.840 1,808 +0.18(+4.86%)
Mar 12, 2021 3.550 3.662 3.500 3.662 700 -0.19(-4.88%)
Mar 10, 2021 3.850 3.850 3.850 0 +0.11(+2.94%)
Mar 09, 2021 3.270 3.750 3.270 3.740 8,132 +0.44(+13.33%)
Mar 08, 2021 3.600 3.600 3.300 3.300 701 -0.15(-4.35%)
Mar 05, 2021 3.450 3.450 3.450 12 +0.00(+0.00%)
Mar 04, 2021 3.450 3.450 3.400 3.450 530 -0.10(-2.82%)
Mar 03, 2021 3.562 3.562 3.550 3.550 416 +0.05(+1.43%)
Mar 02, 2021 3.500 3.500 3.500 3.500 425 +0.26(+8.02%)
Mar 01, 2021 3.535 3.535 3.240 3.240 1,000 -0.06(-1.82%)
Feb 26, 2021 3.260 3.570 3.255 3.300 1,500 -0.20(-5.71%)
Feb 25, 2021 3.580 3.580 3.500 3.500 450 +0.00(+0.00%)
Feb 24, 2021 3.400 3.500 3.400 3.500 695 -0.05(-1.41%)
Feb 23, 2021 3.550 3.550 3.550 3.550 112 +0.13(+3.80%)
Feb 22, 2021 3.330 3.420 3.240 3.420 2,051 -0.08(-2.29%)
Feb 19, 2021 3.400 3.500 3.350 3.500 1,500 +0.18(+5.36%)
Feb 18, 2021 3.360 3.360 3.322 3.322 302 -0.03(-0.84%)
Feb 17, 2021 3.400 3.625 3.200 3.350 6,516 -0.06(-1.76%)
Feb 16, 2021 3.626 3.640 3.323 3.410 6,021 -0.29(-7.84%)
Feb 12, 2021 3.700 3.700 3.410 3.700 5,300 +0.02(+0.54%)
Feb 11, 2021 3.632 3.690 3.550 3.680 1,028 +0.03(+0.82%)
Feb 10, 2021 3.625 3.770 3.625 3.650 879 -0.12(-3.18%)
Feb 09, 2021 3.800 3.850 3.450 3.770 4,555 -0.03(-0.79%)
Feb 08, 2021 3.500 3.800 3.500 3.800 8,862 +0.35(+10.14%)
Feb 05, 2021 3.330 3.450 3.200 3.450 1,200 +0.00(+0.00%)
Feb 04, 2021 3.450 3.450 3.450 3.450 173 +0.20(+5.99%)
Feb 03, 2021 3.255 3.255 3.255 20 +0.00(+0.00%)
Feb 02, 2021 3.060 3.255 3.050 3.255 2,194 +0.00(+0.15%)
Feb 01, 2021 3.350 3.433 3.250 3.250 2,329 -0.06(-1.66%)
Jan 29, 2021 3.300 3.310 3.300 3.305 1,600 +0.03(+0.76%)
Jan 28, 2021 3.100 3.340 2.850 3.280 1,964 +0.13(+4.13%)
Jan 27, 2021 3.200 3.200 3.100 3.150 15,895 +0.05(+1.61%)
Jan 26, 2021 3.200 3.200 3.050 3.100 9,124 -0.02(-0.72%)
Jan 25, 2021 3.250 3.375 2.990 3.123 4,684 -0.28(-8.16%)
Jan 22, 2021 3.400 3.400 3.325 3.400 400 +0.21(+6.42%)
Jan 21, 2021 3.200 3.200 3.195 3.195 3,510 +0.07(+2.40%)
Jan 20, 2021 3.179 3.179 3.060 3.120 8,850 +0.07(+2.14%)
Jan 19, 2021 3.150 3.183 3.000 3.054 10,983 -0.35(-10.16%)
Jan 15, 2021 3.168 3.462 3.100 3.400 14,000 +0.27(+8.45%)
Jan 14, 2021 3.212 3.212 3.135 3.135 1,300 -0.02(-0.48%)
Jan 13, 2021 3.050 3.350 3.050 3.150 10,678 +0.04(+1.29%)
Jan 12, 2021 3.250 3.270 3.085 3.110 10,071 -0.02(-0.48%)
Jan 11, 2021 3.250 3.400 3.100 3.125 24,486 -0.12(-3.85%)
Jan 08, 2021 3.120 3.250 3.080 3.250 12,900 +0.15(+4.84%)
Jan 07, 2021 3.090 3.150 3.040 3.100 33,290 -0.03(-1.12%)
Jan 06, 2021 3.100 3.250 3.050 3.135 12,163 -0.12(-3.54%)
Jan 05, 2021 3.192 3.250 3.100 3.250 5,649 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.