Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.70 -0.30 (-1.43%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.53 29.53 29.53 0 +0.02(+0.07%)
Mar 28, 2017 29.51 29.51 29.51 0 +0.39(+1.34%)
Mar 27, 2017 29.12 29.12 29.12 29.12 19 +0.61(+2.14%)
Mar 20, 2017 28.51 28.51 28.51 0 +1.01(+3.67%)
Mar 15, 2017 27.50 27.50 27.50 0 +0.00(+0.00%)
Mar 10, 2017 27.50 27.50 27.50 0 +0.78(+2.92%)
Mar 02, 2017 26.72 26.72 26.72 0 -0.18(-0.67%)
Mar 01, 2017 27.00 27.00 26.90 26.90 756 -1.07(-3.83%)
Feb 14, 2017 27.97 27.97 27.97 0 +0.04(+0.14%)
Feb 13, 2017 27.93 27.93 27.93 27.93 274 -0.09(-0.32%)
Feb 08, 2017 28.02 28.02 28.02 0 -0.48(-1.68%)
Feb 07, 2017 28.50 28.50 28.50 28.50 15 +0.15(+0.53%)
Feb 01, 2017 28.35 28.35 28.35 0 +0.22(+0.78%)
Jan 31, 2017 28.13 28.13 28.13 28.13 723 -0.36(-1.26%)
Jan 30, 2017 28.49 28.49 28.49 28.49 20 -0.26(-0.90%)
Jan 27, 2017 28.75 28.75 28.75 28.75 200 +0.25(+0.88%)
Jan 25, 2017 28.50 28.50 28.50 0 +0.48(+1.71%)
Jan 13, 2017 28.02 28.02 28.02 0 +0.08(+0.29%)
Jan 10, 2017 27.94 27.94 27.94 0 +0.33(+1.20%)
Jan 05, 2017 27.61 27.61 27.61 0 +0.95(+3.56%)
Jan 04, 2017 27.58 27.58 26.66 26.66 400 -1.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.