Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.400 UNCHANGED

Last Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				10.39	3,013	+0.39(+3.90%)
Mar 13, 2024				10.00	0	+0.00(+0.00%)
Mar 06, 2024				10.00	0	+0.21(+2.15%)
Mar 05, 2024	9.790	9.790	9.790	9.790	107	-0.18(-1.77%)
Mar 04, 2024	9.973	9.973	9.966	9.966	200	+0.04(+0.37%)
Feb 28, 2024				9.930	1	+0.01(+0.10%)
Feb 27, 2024	9.920	9.920	9.920	9.920	482	-0.23(-2.31%)
Feb 07, 2024				10.15	3	-0.47(-4.43%)
Jan 24, 2024				10.62	92,690	+0.03(+0.26%)
Jan 22, 2024				10.60	14,754	+0.27(+2.59%)
Jan 19, 2024	10.33	10.47	10.33	10.33	9,423	-0.36(-3.37%)
Jan 16, 2024				10.69	13,103	+0.11(+1.08%)
Jan 10, 2024				10.58	6,900	+0.02(+0.14%)
Jan 09, 2024	10.53	10.56	10.51	10.56	3,906	-0.06(-0.56%)
Jan 08, 2024	10.57	10.62	10.57	10.62	21,341	+0.12(+1.14%)
Jan 04, 2024				10.50	15,349	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.