Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0950 0.0950 0.0850 0.0850 23,792 -0.01(-10.53%)
Mar 30, 2016 0.0850 0.0950 0.0850 0.0950 27,615 +0.01(+11.76%)
Mar 29, 2016 0.0850 0.0850 0.0850 0.0850 357 -0.01(-10.53%)
Mar 28, 2016 0.0910 0.0950 0.0850 0.0950 15,983 +0.00(+0.00%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 23, 2016 0.0852 0.1000 0.0850 0.1000 57,247 +0.01(+13.06%)
Mar 22, 2016 0.0999 0.0999 0.0850 0.0885 76,422 -0.00(-1.72%)
Mar 21, 2016 0.1039 0.1040 0.0900 0.0900 111,844 -0.00(-1.10%)
Mar 18, 2016 0.0922 0.1045 0.0910 0.0910 43,839 -0.01(-9.00%)
Mar 17, 2016 0.1070 0.1100 0.0800 0.1000 401,341 -0.01(-7.83%)
Mar 16, 2016 0.1100 0.1100 0.1070 0.1085 24,253 +0.00(+3.33%)
Mar 15, 2016 0.1100 0.1100 0.1050 0.1050 6,766 -0.01(-4.55%)
Mar 14, 2016 0.1100 0.1150 0.1000 0.1100 1,289,101 +0.00(+0.00%)
Mar 11, 2016 0.1200 0.1200 0.1075 0.1100 92,144 +0.00(+0.00%)
Mar 10, 2016 0.1105 0.1150 0.1100 0.1100 535,683 +0.00(+2.33%)
Mar 09, 2016 0.1150 0.1150 0.1050 0.1075 320,270 -0.01(-6.60%)
Mar 08, 2016 0.1200 0.1300 0.1150 0.1151 200,708 -0.01(-6.42%)
Mar 07, 2016 0.1199 0.1300 0.1199 0.1230 38,796 +0.01(+6.96%)
Mar 04, 2016 0.1240 0.1300 0.1100 0.1150 369,976 +0.00(+4.45%)
Mar 03, 2016 0.1200 0.1200 0.1074 0.1101 505,463 -0.00(-4.26%)
Mar 02, 2016 0.1389 0.1420 0.1100 0.1150 328,931 -0.02(-14.81%)
Mar 01, 2016 0.1230 0.1400 0.1230 0.1350 116,969 +0.02(+16.38%)
Feb 29, 2016 0.1200 0.1200 0.1160 0.1160 65,087 -0.00(-3.33%)
Feb 26, 2016 0.1020 0.1250 0.1000 0.1200 238,238 +0.02(+20.00%)
Feb 25, 2016 0.1000 0.1100 0.0950 0.1000 1,877,732 -0.00(-4.76%)
Feb 24, 2016 0.1370 0.1382 0.0936 0.1050 2,731,171 -0.03(-23.36%)
Feb 23, 2016 0.1420 0.1425 0.1370 0.1370 90,088 -0.00(-3.52%)
Feb 22, 2016 0.1420 0.1421 0.1420 0.1420 39,922 +0.00(+0.00%)
Feb 19, 2016 0.1430 0.1440 0.1420 0.1420 75,157 -0.00(-1.39%)
Feb 18, 2016 0.1400 0.1500 0.1400 0.1440 354,182 +0.00(+2.86%)
Feb 17, 2016 0.1500 0.1500 0.1380 0.1400 38,139 +0.00(+1.45%)
Feb 16, 2016 0.1408 0.1450 0.1380 0.1380 2,880 -0.01(-4.83%)
Feb 12, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2016 0.1550 0.1550 0.1400 0.1400 94,847 -0.01(-9.68%)
Feb 10, 2016 0.1540 0.1575 0.1520 0.1550 27,593 +0.00(+1.97%)
Feb 09, 2016 0.1520 0.1520 0.1520 0.1520 15,000 +0.00(+0.00%)
Feb 08, 2016 0.1550 0.1550 0.1520 0.1520 60,580 -0.01(-3.80%)
Feb 05, 2016 0.1550 0.1610 0.1550 0.1580 71,358 -0.00(-1.25%)
Feb 04, 2016 0.1480 0.1604 0.1470 0.1600 177,442 +0.01(+8.84%)
Feb 03, 2016 0.1470 0.1470 0.1470 0.1470 10,131 -0.00(-1.34%)
Feb 02, 2016 0.1550 0.1700 0.1250 0.1490 1,673,448 -0.00(-0.67%)
Feb 01, 2016 0.1500 0.1526 0.1500 0.1500 1,385,407 +0.00(+0.00%)
Jan 29, 2016 0.1474 0.1500 0.1410 0.1500 44,726 +0.01(+6.38%)
Jan 28, 2016 0.1410 0.1490 0.1410 0.1410 61,520 +0.00(+0.00%)
Jan 27, 2016 0.1370 0.1458 0.1370 0.1410 272,550 +0.00(+2.92%)
Jan 26, 2016 0.1350 0.1450 0.1350 0.1370 253,725 +0.00(+0.00%)
Jan 25, 2016 0.1350 0.1400 0.1350 0.1370 92,549 +0.01(+3.79%)
Jan 22, 2016 0.1423 0.1320 0.1320 561,141 -0.01(-7.24%)
Jan 21, 2016 0.1450 0.1500 0.1400 0.1423 106,264 +0.00(+1.64%)
Jan 20, 2016 0.1520 0.1520 0.1300 0.1400 582,802 -0.01(-8.50%)
Jan 19, 2016 0.1530 0.1550 0.1530 0.1530 42,911 -0.00(-2.55%)
Jan 15, 2016 0.1570 0.1570 0.1570 0 +0.00(+1.29%)
Jan 14, 2016 0.1580 0.1588 0.1550 0.1550 39,985 -0.00(-2.52%)
Jan 13, 2016 0.1590 0.1600 0.1590 0.1590 61,251 -0.00(-0.63%)
Jan 12, 2016 0.1575 0.1600 0.1550 0.1600 125,577 +0.01(+3.23%)
Jan 11, 2016 0.1650 0.1651 0.1550 0.1550 103,619 -0.01(-6.06%)
Jan 08, 2016 0.1700 0.1700 0.1650 0.1650 24,003 -0.00(-0.06%)
Jan 07, 2016 0.1699 0.1700 0.1651 0.1651 54,357 +0.00(+0.06%)
Jan 06, 2016 0.1650 0.1700 0.1650 0.1650 74,925 +0.00(+1.23%)
Jan 05, 2016 0.1550 0.1650 0.1550 0.1630 308,592 +0.01(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.