Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0840 0.0840 0.0840 0 -0.00(-1.41%)
Mar 22, 2018 0.0852 0.0852 0.0852 0 +0.01(+16.39%)
Mar 21, 2018 0.0732 0.0732 0.0732 0.0732 500 -0.00(-1.88%)
Mar 20, 2018 0.0725 0.0746 0.0725 0.0746 12,200 +0.00(+1.77%)
Mar 16, 2018 0.0733 0.0733 0.0733 62 -0.01(-14.97%)
Mar 14, 2018 0.0862 0.0862 0.0862 0 +0.00(+1.41%)
Mar 13, 2018 0.0840 0.0900 0.0840 0.0850 6,750 +0.01(+13.33%)
Mar 12, 2018 0.0767 0.0767 0.0750 0.0750 12,000 -0.00(-1.19%)
Mar 09, 2018 0.0759 0.0759 0.0759 0.0759 1,000 +0.00(+0.93%)
Mar 07, 2018 0.0752 0.0752 0.0752 0 -0.01(-13.86%)
Mar 06, 2018 0.0873 0.0873 0.0873 0.0873 7,000 +0.00(+5.05%)
Feb 28, 2018 0.0831 0.0831 0.0831 0 +0.02(+38.50%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 -0.02(-27.45%)
Feb 15, 2018 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Feb 14, 2018 0.0700 0.1000 0.0700 0.0800 9,273 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 05, 2018 0.0790 0.0790 0.0790 0 -0.02(-19.31%)
Feb 02, 2018 0.0979 0.0979 0.0979 0.0979 5,000 +0.00(+0.41%)
Feb 01, 2018 0.0975 0.0975 0.0975 0.0975 1,000 +0.00(+1.56%)
Jan 29, 2018 0.0960 0.0960 0.0960 0 -0.01(-8.57%)
Jan 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 333 -0.01(-5.91%)
Jan 16, 2018 0.1116 0.1116 0.1116 4 -0.00(-3.54%)
Jan 11, 2018 0.1157 0.1157 0.1157 0 +0.01(+8.13%)
Jan 10, 2018 0.1070 0.1070 0.1070 0.1070 5,000 +0.00(+3.58%)
Jan 09, 2018 0.1144 0.1190 0.1033 0.1033 15,444 -0.01(-6.68%)
Jan 08, 2018 0.1107 0.1107 0.1107 0.1107 94,000 -0.00(-2.81%)
Jan 05, 2018 0.1139 0.1139 0.1139 0.1139 10,000 +0.01(+10.91%)
Jan 04, 2018 0.1027 0.1027 0.1027 0.1027 6,000 +0.02(+28.37%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.