Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0840 0.0840 0.0840 0 -0.00(-1.41%)
Mar 22, 2018 0.0852 0.0852 0.0852 0 +0.01(+16.39%)
Mar 21, 2018 0.0732 0.0732 0.0732 0.0732 500 -0.00(-1.88%)
Mar 20, 2018 0.0725 0.0746 0.0725 0.0746 12,200 +0.00(+1.77%)
Mar 16, 2018 0.0733 0.0733 0.0733 62 -0.01(-14.97%)
Mar 14, 2018 0.0862 0.0862 0.0862 0 +0.00(+1.41%)
Mar 13, 2018 0.0840 0.0900 0.0840 0.0850 6,750 +0.01(+13.33%)
Mar 12, 2018 0.0767 0.0767 0.0750 0.0750 12,000 -0.00(-1.19%)
Mar 09, 2018 0.0759 0.0759 0.0759 0.0759 1,000 +0.00(+0.93%)
Mar 07, 2018 0.0752 0.0752 0.0752 0 -0.01(-13.86%)
Mar 06, 2018 0.0873 0.0873 0.0873 0.0873 7,000 +0.00(+5.05%)
Feb 28, 2018 0.0831 0.0831 0.0831 0 +0.02(+38.50%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 -0.02(-27.45%)
Feb 15, 2018 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Feb 14, 2018 0.0700 0.1000 0.0700 0.0800 9,273 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 05, 2018 0.0790 0.0790 0.0790 0 -0.02(-19.31%)
Feb 02, 2018 0.0979 0.0979 0.0979 0.0979 5,000 +0.00(+0.41%)
Feb 01, 2018 0.0975 0.0975 0.0975 0.0975 1,000 +0.00(+1.56%)
Jan 29, 2018 0.0960 0.0960 0.0960 0 -0.01(-8.57%)
Jan 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1050 0.1050 0.1050 333 -0.01(-5.91%)
Jan 16, 2018 0.1116 0.1116 0.1116 4 -0.00(-3.54%)
Jan 11, 2018 0.1157 0.1157 0.1157 0 +0.01(+8.13%)
Jan 10, 2018 0.1070 0.1070 0.1070 0.1070 5,000 +0.00(+3.58%)
Jan 09, 2018 0.1144 0.1190 0.1033 0.1033 15,444 -0.01(-6.68%)
Jan 08, 2018 0.1107 0.1107 0.1107 0.1107 94,000 -0.00(-2.81%)
Jan 05, 2018 0.1139 0.1139 0.1139 0.1139 10,000 +0.01(+10.91%)
Jan 04, 2018 0.1027 0.1027 0.1027 0.1027 6,000 +0.02(+28.37%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.