Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4700 0.5130 0.4700 0.4950 156,383 -0.01(-1.20%)
Mar 30, 2021 0.5200 0.5200 0.4951 0.5010 84,346 -0.01(-1.98%)
Mar 29, 2021 0.5200 0.5550 0.5111 0.5111 105,434 -0.03(-6.22%)
Mar 26, 2021 0.5500 0.5500 0.5200 0.5450 133,000 +0.01(+2.35%)
Mar 25, 2021 0.5450 0.5450 0.5200 0.5325 166,885 -0.01(-2.29%)
Mar 24, 2021 0.5690 0.5690 0.5300 0.5450 335,798 -0.04(-7.00%)
Mar 23, 2021 0.6100 0.6100 0.5350 0.5860 249,725 -0.03(-4.72%)
Mar 22, 2021 0.6200 0.6350 0.5800 0.6150 130,425 +0.02(+2.50%)
Mar 19, 2021 0.5975 0.6150 0.5800 0.6000 322,500 +0.02(+2.56%)
Mar 18, 2021 0.6080 0.6150 0.5800 0.5850 177,700 +0.02(+4.46%)
Mar 17, 2021 0.6100 0.6100 0.5050 0.5600 354,716 -0.04(-6.57%)
Mar 16, 2021 0.6000 0.6199 0.5560 0.5994 387,836 +0.07(+13.20%)
Mar 15, 2021 0.5230 0.5300 0.5100 0.5295 419,582 +0.03(+5.90%)
Mar 12, 2021 0.5150 0.5150 0.4800 0.5000 204,900 -0.00(-0.66%)
Mar 11, 2021 0.5050 0.5100 0.4900 0.5033 183,818 +0.01(+2.71%)
Mar 10, 2021 0.5130 0.5130 0.4900 0.4900 191,381 -0.01(-2.68%)
Mar 09, 2021 0.5200 0.5250 0.4950 0.5035 279,538 -0.02(-4.10%)
Mar 08, 2021 0.5000 0.5350 0.4963 0.5250 215,557 -0.01(-0.94%)
Mar 05, 2021 0.5000 0.5300 0.4750 0.5300 263,600 +0.03(+6.00%)
Mar 04, 2021 0.5390 0.5390 0.4900 0.5000 582,398 -0.06(-9.91%)
Mar 03, 2021 0.5300 0.5675 0.5275 0.5550 235,573 +0.03(+6.53%)
Mar 02, 2021 0.5145 0.5240 0.5050 0.5210 449,418 +0.01(+1.96%)
Mar 01, 2021 0.4950 0.5145 0.4850 0.5110 286,721 +0.01(+2.71%)
Feb 26, 2021 0.5126 0.5150 0.4900 0.4975 603,200 -0.01(-2.45%)
Feb 25, 2021 0.5460 0.5460 0.5100 0.5100 477,519 -0.02(-3.77%)
Feb 24, 2021 0.5000 0.5650 0.5000 0.5300 406,928 -0.05(-8.46%)
Feb 23, 2021 0.6000 0.6000 0.5350 0.5790 335,846 -0.02(-3.50%)
Feb 22, 2021 0.5845 0.6199 0.5700 0.6000 485,796 +0.02(+3.90%)
Feb 19, 2021 0.6000 0.6000 0.5400 0.5775 766,600 -0.04(-6.17%)
Feb 18, 2021 0.5950 0.6900 0.5600 0.6155 745,937 -0.03(-4.94%)
Feb 12, 2021 0.6475 0.6475 0.6475 0 -0.03(-4.78%)
Feb 11, 2021 0.6300 0.7120 0.6300 0.6800 505,486 +0.05(+7.95%)
Feb 10, 2021 0.5950 0.6550 0.5950 0.6299 222,956 +0.04(+7.68%)
Feb 09, 2021 0.5950 0.5950 0.5550 0.5850 348,754 +0.01(+0.90%)
Feb 08, 2021 0.5700 0.5799 0.5301 0.5798 321,369 +0.02(+2.98%)
Feb 05, 2021 0.5620 0.5630 0.5450 0.5630 117,200 +0.01(+2.36%)
Feb 04, 2021 0.5599 0.5600 0.5300 0.5500 136,176 -0.03(-4.84%)
Feb 03, 2021 0.5775 0.5950 0.5200 0.5780 219,709 +0.05(+10.20%)
Feb 02, 2021 0.5340 0.5340 0.4800 0.5245 117,530 +0.06(+12.80%)
Feb 01, 2021 0.4650 0.4800 0.4300 0.4650 718,947 -0.01(-3.12%)
Jan 29, 2021 0.4900 0.4900 0.4580 0.4800 188,800 -0.01(-2.64%)
Jan 28, 2021 0.4250 0.5040 0.4250 0.4930 474,042 -0.02(-3.52%)
Jan 27, 2021 0.5302 0.5302 0.4750 0.5110 308,855 -0.06(-10.19%)
Jan 26, 2021 0.5300 0.5690 0.4800 0.5690 338,967 +0.03(+5.08%)
Jan 25, 2021 0.5612 0.5612 0.4770 0.5415 152,930 +0.00(+0.30%)
Jan 22, 2021 0.5598 0.5895 0.5150 0.5399 271,700 -0.04(-7.44%)
Jan 21, 2021 0.5850 0.5999 0.5600 0.5833 130,786 +0.00(+0.57%)
Jan 20, 2021 0.6025 0.6025 0.5600 0.5800 233,740 +0.02(+3.39%)
Jan 19, 2021 0.6080 0.6080 0.5500 0.5610 277,127 -0.03(-5.71%)
Jan 15, 2021 0.5960 0.6300 0.5600 0.5950 328,600 +0.07(+13.18%)
Jan 14, 2021 0.5300 0.5600 0.4878 0.5257 340,462 +0.03(+7.07%)
Jan 13, 2021 0.4300 0.5190 0.4300 0.4910 279,167 -0.01(-1.78%)
Jan 12, 2021 0.5047 0.5100 0.4500 0.4999 549,005 -0.02(-3.87%)
Jan 11, 2021 0.5120 0.5250 0.4904 0.5200 353,075 +0.01(+1.76%)
Jan 08, 2021 0.5000 0.5365 0.4845 0.5110 275,000 +0.05(+10.85%)
Jan 07, 2021 0.4425 0.4850 0.4235 0.4610 612,123 +0.01(+2.44%)
Jan 06, 2021 0.4200 0.4644 0.4100 0.4500 647,142 +0.04(+9.76%)
Jan 05, 2021 0.3801 0.4200 0.3801 0.4100 150,869 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.