Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2750 0.2900 0.2750 0.2800 27,800 +0.00(+0.00%)
Mar 28, 2019 0.2755 0.2810 0.2715 0.2800 23,016 +0.01(+2.00%)
Mar 27, 2019 0.2800 0.2800 0.2700 0.2745 28,450 -0.00(-0.18%)
Mar 26, 2019 0.2830 0.2900 0.2750 0.2750 111,430 -0.00(-0.90%)
Mar 25, 2019 0.2660 0.2990 0.2660 0.2775 130,595 -0.02(-7.81%)
Mar 22, 2019 0.3040 0.3040 0.3000 0.3010 23,000 -0.01(-2.90%)
Mar 21, 2019 0.3209 0.3209 0.3100 0.3100 49,202 +0.00(+0.00%)
Mar 20, 2019 0.3150 0.3150 0.3100 0.3100 35,000 -0.01(-1.77%)
Mar 19, 2019 0.3180 0.3180 0.3065 0.3156 64,500 +0.01(+1.81%)
Mar 18, 2019 0.3100 0.3150 0.3100 0.3100 67,250 -0.00(-1.27%)
Mar 15, 2019 0.3138 0.3140 0.3100 0.3140 37,100 +0.02(+8.28%)
Mar 14, 2019 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Mar 13, 2019 0.2965 0.3030 0.2900 0.2900 7,000 +0.01(+3.57%)
Mar 12, 2019 0.2750 0.2800 0.2750 0.2800 13,999 -0.00(-1.75%)
Mar 11, 2019 0.2900 0.2950 0.2850 0.2850 39,550 -0.01(-1.72%)
Mar 08, 2019 0.2965 0.2965 0.2900 0.2900 8,000 -0.01(-1.69%)
Mar 07, 2019 0.3076 0.3076 0.2950 0.2950 29,565 -0.01(-4.10%)
Mar 06, 2019 0.3076 0.3076 0.3076 0.3076 5,000 +0.01(+2.53%)
Mar 05, 2019 0.3000 0.3049 0.2900 0.3000 35,439 -0.01(-2.28%)
Mar 04, 2019 0.2810 0.3070 0.2810 0.3070 19,364 +0.00(+0.00%)
Mar 01, 2019 0.3100 0.3100 0.3070 0.3070 47,700 -0.00(-1.13%)
Feb 28, 2019 0.3190 0.3190 0.3100 0.3105 11,200 +0.00(+0.16%)
Feb 27, 2019 0.3050 0.3100 0.3000 0.3100 24,997 -0.00(-0.32%)
Feb 26, 2019 0.3100 0.3170 0.3053 0.3110 51,695 -0.00(-1.27%)
Feb 25, 2019 0.3200 0.3200 0.3100 0.3150 78,721 +0.01(+1.61%)
Feb 22, 2019 0.3200 0.3299 0.3100 0.3100 263,900 -0.04(-10.66%)
Feb 21, 2019 0.3600 0.3620 0.3400 0.3470 47,050 -0.02(-5.71%)
Feb 20, 2019 0.3545 0.3690 0.3500 0.3680 26,565 +0.02(+5.14%)
Feb 19, 2019 0.3500 0.3515 0.3500 0.3500 65,177 +0.02(+4.79%)
Feb 15, 2019 0.3310 0.3520 0.3310 0.3340 14,600 -0.02(-6.18%)
Feb 14, 2019 0.3300 0.3560 0.3300 0.3560 44,560 +0.00(+0.85%)
Feb 12, 2019 0.3530 0.3530 0.3530 0 -0.00(-0.98%)
Feb 11, 2019 0.3628 0.3670 0.3460 0.3565 15,610 +0.01(+1.86%)
Feb 08, 2019 0.3700 0.3700 0.3465 0.3500 15,800 -0.02(-5.41%)
Feb 07, 2019 0.3700 0.3700 0.3570 0.3700 9,800 +0.00(+0.82%)
Feb 06, 2019 0.3650 0.3690 0.3600 0.3670 56,500 +0.01(+2.95%)
Feb 05, 2019 0.3565 0.3660 0.3470 0.3565 61,484 +0.02(+5.41%)
Feb 04, 2019 0.3382 0.3382 0.3382 0 +0.00(+0.00%)
Feb 01, 2019 0.3349 0.3690 0.3349 0.3382 176,000 +0.03(+8.75%)
Jan 31, 2019 0.3220 0.3220 0.3110 0.3110 10,500 -0.02(-5.76%)
Jan 30, 2019 0.3110 0.3300 0.3110 0.3300 17,000 +0.00(+0.00%)
Jan 29, 2019 0.3260 0.3300 0.3110 0.3300 29,392 +0.02(+5.16%)
Jan 28, 2019 0.3100 0.3190 0.3100 0.3138 7,500 +0.00(+1.23%)
Jan 25, 2019 0.3195 0.3195 0.3100 0.3100 6,000 -0.00(-0.32%)
Jan 24, 2019 0.3100 0.3150 0.3100 0.3110 15,547 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3185 0.3100 0.3110 20,000 -0.01(-4.31%)
Jan 22, 2019 0.3180 0.3260 0.3100 0.3250 46,550 +0.02(+6.21%)
Jan 18, 2019 0.3300 0.3300 0.3060 0.3060 16,000 -0.02(-6.13%)
Jan 17, 2019 0.2900 0.3260 0.2900 0.3260 4,353 +0.02(+6.89%)
Jan 16, 2019 0.3100 0.3100 0.3045 0.3050 34,600 -0.03(-8.82%)
Jan 15, 2019 0.3270 0.3350 0.3270 0.3345 9,148 +0.02(+7.21%)
Jan 14, 2019 0.3250 0.3300 0.3120 0.3120 18,000 -0.01(-1.89%)
Jan 11, 2019 0.3180 0.3190 0.3180 0.3180 28,300 +0.01(+2.58%)
Jan 10, 2019 0.3207 0.3207 0.3100 0.3100 36,054 -0.02(-6.06%)
Jan 09, 2019 0.2900 0.3300 0.2900 0.3300 25,207 +0.03(+9.74%)
Jan 08, 2019 0.3000 0.3100 0.3000 0.3007 26,500 +0.02(+6.25%)
Jan 07, 2019 0.2864 0.3000 0.2820 0.2830 61,400 -0.01(-2.41%)
Jan 04, 2019 0.2805 0.2900 0.2805 0.2900 51,500 +0.01(+1.75%)
Jan 03, 2019 0.2800 0.2850 0.2700 0.2850 27,000 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.