Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1940 0.1940 0.1940 0 +0.00(+2.11%)
Mar 28, 2018 0.1900 0.1940 0.1900 0.1900 53,136 +0.00(+0.00%)
Mar 27, 2018 0.2000 0.2015 0.1900 0.1900 147,802 -0.02(-8.21%)
Mar 26, 2018 0.2012 0.2070 0.2000 0.2070 25,000 -0.00(-1.76%)
Mar 22, 2018 0.2107 0.2107 0.2107 0 +0.00(+2.28%)
Mar 21, 2018 0.2060 0.2060 0.2060 0.2060 10,000 +0.00(+0.98%)
Mar 20, 2018 0.2020 0.2040 0.2020 0.2040 6,000 +0.00(+2.00%)
Mar 19, 2018 0.2001 0.2001 0.2000 0.2000 68,500 +0.00(+0.00%)
Mar 16, 2018 0.2050 0.2050 0.2000 0.2000 11,835 -0.00(-2.44%)
Mar 15, 2018 0.2140 0.2140 0.2000 0.2050 11,368 +0.00(+0.74%)
Mar 14, 2018 0.2140 0.2140 0.2035 0.2035 3,600 -0.02(-7.33%)
Mar 13, 2018 0.2150 0.2196 0.2098 0.2196 40,250 +0.02(+9.80%)
Mar 12, 2018 0.2021 0.2186 0.2000 0.2000 57,700 -0.01(-6.98%)
Mar 09, 2018 0.2145 0.2210 0.2145 0.2150 33,358 +0.01(+2.38%)
Mar 08, 2018 0.2100 0.2190 0.2100 0.2100 57,190 -0.00(-1.41%)
Mar 07, 2018 0.2132 0.2132 0.2115 0.2130 54,580 -0.01(-3.18%)
Mar 06, 2018 0.2100 0.2200 0.2100 0.2200 25,220 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2200 0.2100 0.2200 114,247 +0.00(+1.85%)
Mar 02, 2018 0.2100 0.2160 0.2100 0.2160 19,500 -0.01(-2.70%)
Mar 01, 2018 0.2162 0.2220 0.2162 0.2220 10,500 +0.00(+0.91%)
Feb 28, 2018 0.2220 0.2220 0.2100 0.2200 71,030 -0.00(-1.79%)
Feb 27, 2018 0.2100 0.2240 0.2100 0.2240 24,622 +0.00(+0.00%)
Feb 26, 2018 0.2240 0.2240 0.2240 0.2240 24,500 +0.00(+1.82%)
Feb 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 21, 2018 0.2300 0.2350 0.2200 0.2200 128,148 +0.00(+0.00%)
Feb 20, 2018 0.2350 0.2350 0.2200 0.2200 5,024 -0.01(-6.38%)
Feb 16, 2018 0.2350 0.2350 0.2350 0 +0.02(+7.31%)
Feb 15, 2018 0.2220 0.2220 0.2190 0.2190 111,600 -0.00(-0.45%)
Feb 14, 2018 0.2100 0.2200 0.2100 0.2200 205,000 -0.00(-0.90%)
Feb 13, 2018 0.2100 0.2220 0.2100 0.2220 105,000 +0.01(+5.21%)
Feb 12, 2018 0.2100 0.2110 0.2000 0.2110 72,100 +0.01(+5.50%)
Feb 09, 2018 0.2100 0.2100 0.2000 0.2000 107,000 -0.02(-9.01%)
Feb 08, 2018 0.2130 0.2198 0.2010 0.2198 29,284 +0.02(+7.75%)
Feb 07, 2018 0.2040 0.2040 0.2040 0.2040 3,400 +0.00(+2.00%)
Feb 06, 2018 0.1900 0.2220 0.1900 0.2000 32,000 +0.01(+5.26%)
Feb 05, 2018 0.2100 0.1900 0.1900 224,000 -0.02(-9.52%)
Feb 02, 2018 0.2100 0.2250 0.2000 0.2100 48,000 +0.00(+0.00%)
Feb 01, 2018 0.2140 0.2150 0.2100 0.2100 44,160 -0.01(-4.55%)
Jan 31, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jan 30, 2018 0.2300 0.2300 0.2250 0.2300 28,500 +0.00(+0.00%)
Jan 29, 2018 0.2350 0.2350 0.2200 0.2300 69,730 +0.00(+0.00%)
Jan 26, 2018 0.2370 0.2400 0.2300 0.2300 26,180 -0.00(-2.13%)
Jan 25, 2018 0.2200 0.2350 0.2200 0.2350 8,855 +0.01(+4.44%)
Jan 24, 2018 0.2150 0.2391 0.2050 0.2250 176,800 +0.01(+4.60%)
Jan 23, 2018 0.2200 0.2300 0.2050 0.2151 76,277 -0.00(-2.23%)
Jan 22, 2018 0.2400 0.2500 0.2050 0.2200 182,506 -0.01(-6.38%)
Jan 19, 2018 0.2400 0.2400 0.2300 0.2350 13,770 +0.00(+2.17%)
Jan 18, 2018 0.2300 0.2300 0.2300 0.2300 9,603 +0.00(+0.00%)
Jan 17, 2018 0.2300 0.2400 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 16, 2018 0.2450 0.2450 0.2300 0.2300 4,230 +0.00(+0.00%)
Jan 12, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 11, 2018 0.2345 0.2350 0.2345 0.2350 37,539 +0.00(+0.00%)
Jan 10, 2018 0.2400 0.2450 0.2350 0.2350 41,750 -0.01(-2.08%)
Jan 09, 2018 0.2400 0.2400 0.2400 0.2400 21,122 -0.01(-4.00%)
Jan 08, 2018 0.2500 0.2600 0.2500 0.2500 117,775 -0.02(-7.06%)
Jan 05, 2018 0.2500 0.2700 0.2500 0.2690 22,940 +0.01(+3.46%)
Jan 04, 2018 0.2500 0.2600 0.2500 0.2600 63,755 +0.02(+8.33%)
Jan 03, 2018 0.2450 0.2450 0.2400 0.2400 17,620 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.