Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.017 -0.023 (-0.33%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 7.400 7.400 7.400 7.400 200 +0.07(+0.95%)
Mar 27, 2014 7.330 7.330 7.330 7.330 1,000 -0.02(-0.27%)
Mar 26, 2014 7.330 7.350 7.000 7.350 2,669 +0.02(+0.27%)
Mar 25, 2014 7.334 7.334 7.330 7.330 400 +0.00(+0.00%)
Mar 24, 2014 7.330 7.330 7.330 7.330 4,500 +0.08(+1.10%)
Mar 21, 2014 7.150 7.250 7.150 7.250 800 -0.05(-0.68%)
Mar 20, 2014 7.300 7.300 7.300 7.300 153 +0.05(+0.69%)
Mar 18, 2014 7.250 7.250 7.250 7.250 0 +0.05(+0.69%)
Mar 17, 2014 7.200 7.200 7.200 7.200 200 +0.30(+4.35%)
Mar 14, 2014 7.000 7.000 6.500 6.900 0 -0.25(-3.50%)
Mar 13, 2014 7.150 7.150 7.150 7.150 200 +0.06(+0.85%)
Mar 12, 2014 7.000 7.090 7.000 7.090 1,700 +0.19(+2.75%)
Mar 11, 2014 6.900 6.900 6.900 6.900 402 +0.00(+0.00%)
Mar 07, 2014 6.900 6.900 6.900 99 -0.10(-1.43%)
Mar 06, 2014 7.000 7.000 7.000 7.000 6,400 -0.05(-0.71%)
Mar 05, 2014 7.000 7.050 7.000 7.050 1,670 +0.05(+0.71%)
Mar 04, 2014 6.980 7.000 6.980 7.000 699 -0.10(-1.41%)
Mar 03, 2014 6.800 7.100 6.800 7.100 3,000 +0.00(+0.00%)
Feb 28, 2014 6.850 7.100 6.850 7.100 0 +0.20(+2.90%)
Feb 26, 2014 6.900 6.900 6.900 0 +0.40(+6.15%)
Feb 25, 2014 6.500 6.550 6.500 6.500 1,200 +0.00(+0.00%)
Feb 24, 2014 6.400 6.500 6.400 6.500 3,218 +0.00(+0.00%)
Feb 21, 2014 6.250 6.500 6.250 6.500 0 +0.25(+4.00%)
Feb 20, 2014 6.250 6.250 6.250 6.250 300 +0.00(+0.00%)
Feb 19, 2014 6.500 6.550 6.250 6.250 5,182 -0.25(-3.85%)
Feb 18, 2014 6.520 6.520 6.500 6.500 1,000 +0.00(+0.00%)
Feb 14, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 13, 2014 6.500 6.500 6.500 6.500 5,500 -0.40(-5.80%)
Feb 12, 2014 6.800 6.900 6.800 6.900 2,000 +0.40(+6.15%)
Feb 10, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 07, 2014 6.790 6.790 6.500 6.500 0 +0.00(+0.00%)
Feb 06, 2014 6.250 6.500 6.250 6.500 1,348 +0.00(+0.00%)
Feb 05, 2014 6.790 6.790 6.100 6.500 3,710 -0.30(-4.41%)
Feb 04, 2014 6.800 6.800 6.800 6.800 900 +0.00(+0.00%)
Feb 03, 2014 6.800 6.800 6.550 6.800 3,100 -0.05(-0.73%)
Jan 31, 2014 6.850 6.850 6.850 6.850 800 -0.05(-0.72%)
Jan 30, 2014 6.710 6.940 6.590 6.900 3,950 +0.00(+0.00%)
Jan 29, 2014 6.800 7.000 6.750 6.900 6,958 +0.10(+1.47%)
Jan 28, 2014 6.600 6.850 6.600 6.800 4,150 +0.20(+3.03%)
Jan 27, 2014 6.500 6.750 6.060 6.600 2,900 +0.10(+1.54%)
Jan 24, 2014 6.650 6.650 6.020 6.500 0 -0.10(-1.52%)
Jan 23, 2014 6.800 6.800 6.600 6.600 2,205 +0.10(+1.54%)
Jan 22, 2014 6.500 6.500 6.210 6.500 4,750 +0.00(+0.00%)
Jan 21, 2014 6.600 6.600 6.400 6.500 4,500 -0.02(-0.31%)
Jan 17, 2014 6.520 6.520 6.520 0 -0.38(-5.51%)
Jan 16, 2014 6.500 6.900 6.500 6.900 1,400 +0.15(+2.22%)
Jan 15, 2014 6.750 6.750 6.750 6.750 169 +0.00(+0.00%)
Jan 14, 2014 6.700 7.000 6.550 6.750 3,817 +0.00(+0.00%)
Jan 13, 2014 7.000 7.000 6.750 6.750 2,215 -0.25(-3.57%)
Jan 10, 2014 7.000 7.000 6.750 7.000 1,615 -0.01(-0.14%)
Jan 09, 2014 6.770 7.018 6.770 7.010 2,000 +0.00(+0.00%)
Jan 08, 2014 6.980 7.010 6.980 7.010 1,854 +0.46(+7.02%)
Jan 07, 2014 6.550 6.550 6.550 6.550 177 -0.40(-5.76%)
Jan 06, 2014 6.950 6.950 6.950 6.950 175 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.