Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4788 0.4788 0.4788 0.4788 2,650 -0.02(-3.64%)
Mar 30, 2022 0.4969 0.4969 0.4969 0.4969 500 +0.01(+1.45%)
Mar 29, 2022 0.5049 0.5049 0.4700 0.4898 8,196 +0.01(+2.62%)
Mar 28, 2022 0.4773 0.5082 0.4773 0.4773 800 -0.01(-2.43%)
Mar 25, 2022 0.5060 0.5060 0.4892 0.4892 400 +0.01(+1.10%)
Mar 24, 2022 0.4942 0.4942 0.4757 0.4839 54,000 -0.01(-2.40%)
Mar 23, 2022 0.4600 0.4973 0.4600 0.4958 40,100 +0.12(+31.76%)
Mar 22, 2022 0.3500 0.4421 0.3500 0.3763 22,400 +0.01(+4.07%)
Mar 21, 2022 0.3600 0.3616 0.3600 0.3616 7,000 +0.00(+0.84%)
Mar 18, 2022 0.3586 0.3586 0.3400 0.3586 1,400 +0.01(+1.50%)
Mar 17, 2022 0.3274 0.4510 0.2400 0.3533 28,818 -0.11(-23.20%)
Mar 16, 2022 0.3300 0.4600 0.3300 0.4600 1,100 -0.02(-3.20%)
Mar 15, 2022 0.3200 0.4752 0.3200 0.4752 291 +0.04(+10.00%)
Mar 14, 2022 0.3060 0.4320 0.3060 0.4320 5,100 -0.05(-10.54%)
Mar 11, 2022 0.4829 0.4829 0.4829 0.4829 100 +0.07(+16.33%)
Mar 09, 2022 0.4151 0 +0.08(+24.88%)
Mar 08, 2022 0.3324 0.3324 0.3324 0.3324 2,000 +0.00(+0.42%)
Mar 07, 2022 0.3310 0.3400 0.3310 0.3310 5,200 -0.02(-5.43%)
Mar 04, 2022 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+1.24%)
Mar 03, 2022 0.3566 0.3566 0.3455 0.3457 2,115 +0.01(+1.89%)
Mar 02, 2022 0.3549 0.3582 0.3388 0.3393 52,608 -0.01(-3.72%)
Mar 01, 2022 0.3524 0.3524 0.3524 0.3524 500 +0.03(+10.12%)
Feb 28, 2022 0.4104 0.4104 0.3200 0.3200 6,100 -0.03(-8.57%)
Feb 24, 2022 0.3500 0 -0.04(-10.03%)
Feb 23, 2022 0.3890 0.3900 0.3269 0.3890 9,000 +0.01(+2.26%)
Feb 22, 2022 0.4500 0.4500 0.3675 0.3804 7,600 -0.05(-11.29%)
Feb 18, 2022 0.4288 0 -0.02(-5.45%)
Feb 17, 2022 0.4684 0.4684 0.4535 0.4535 19,448 -0.06(-11.56%)
Feb 16, 2022 0.5128 0.5128 0.5128 0.5128 1,002 +0.01(+2.56%)
Feb 15, 2022 0.5295 0.5295 0.4957 0.5000 18,000 -0.04(-7.90%)
Feb 14, 2022 0.5429 0.5429 0.5429 0.5429 500 -0.01(-0.95%)
Feb 11, 2022 0.5470 0.5481 0.5470 0.5481 2,500 -0.00(-0.35%)
Feb 10, 2022 0.5500 0.5500 0.5500 0.5500 2,000 -0.00(-0.60%)
Feb 09, 2022 0.5533 0.5533 0.5533 0.5533 200 -0.02(-3.56%)
Feb 04, 2022 0.5737 0 -0.04(-6.76%)
Feb 01, 2022 0.6153 0 +0.01(+1.28%)
Jan 31, 2022 0.5753 0.6075 0.5752 0.6075 1,600 +0.06(+11.14%)
Jan 28, 2022 0.5700 0.5700 0.5400 0.5466 23,000 +0.01(+1.26%)
Jan 26, 2022 0.5398 0 -0.05(-8.34%)
Jan 25, 2022 0.5534 0.5889 0.5534 0.5889 16,750 +0.03(+5.27%)
Jan 24, 2022 0.5594 0.5763 0.5594 0.5594 11,200 -0.03(-5.20%)
Jan 21, 2022 0.6043 0.7100 0.5901 0.5901 25,125 -0.11(-16.29%)
Jan 20, 2022 0.7049 0.7049 0.7049 0.7049 100 -0.01(-2.00%)
Jan 19, 2022 0.7026 0.7193 0.7026 0.7193 9,150 -0.01(-1.88%)
Jan 18, 2022 0.7580 0.7597 0.7331 0.7331 7,000 +0.03(+4.73%)
Jan 14, 2022 0.7000 0 +0.01(+1.67%)
Jan 12, 2022 0.6885 0 +0.03(+4.16%)
Jan 11, 2022 0.6364 0.6610 0.6347 0.6610 2,800 +0.08(+13.44%)
Jan 10, 2022 0.6555 0.6555 0.5827 0.5827 2,592 -0.08(-11.73%)
Jan 07, 2022 0.6601 0.6601 0.6601 0.6601 2,000 +0.04(+5.73%)
Jan 06, 2022 0.6250 0.6250 0.5900 0.6243 3,550 +0.02(+4.05%)
Jan 05, 2022 0.6081 0.6081 0.6000 0.6000 11,500 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.