Indicators

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.1469	0.1469	0.1469	0	+0.01(+4.93%)
Mar 24, 2020		0.1400	0.1400	0.1400	0	+0.02(+15.32%)
Mar 23, 2020	0.1214	0.1214	0.1214	0.1214	2,600	-0.05(-30.19%)
Mar 18, 2020		0.1739	0.1739	0.1739	0	+0.00(+0.00%)
Mar 17, 2020	0.1739	0.1739	0.1739	0.1739	250	+0.01(+4.13%)
Mar 12, 2020		0.1670	0.1670	0.1670	0	-0.00(-1.42%)
Mar 05, 2020		0.1694	0.1694	0.1694	0	+0.02(+11.59%)
Mar 04, 2020	0.1643	0.1643	0.1518	0.1518	10,000	-0.05(-24.21%)
Feb 26, 2020		0.2003	0.2003	0.2003	0	-0.02(-8.79%)
Feb 13, 2020		0.2196	0.2196	0.2196	0	+0.04(+22.82%)
Feb 12, 2020	0.1788	0.1788	0.1788	0.1788	5,000	+0.03(+19.20%)
Feb 11, 2020	0.1500	0.1500	0.1500	0.1500	5,500	-0.05(-23.51%)
Jan 27, 2020		0.1961	0.1961	0.1961	0	-0.02(-8.92%)
Jan 23, 2020		0.2153	0.2153	0.2153	0	+0.00(+0.00%)
Jan 22, 2020	0.2070	0.2153	0.1978	0.2153	100,000	+0.01(+3.01%)
Jan 21, 2020	0.2090	0.2090	0.2090	0.2090	156	-0.02(-10.65%)
Jan 17, 2020	0.2276	0.2339	0.2276	0.2339	8,000	+0.01(+2.77%)
Jan 16, 2020	0.2276	0.2276	0.2276	0.2276	688	-0.01(-3.31%)
Jan 15, 2020	0.2354	0.2354	0.2354	0.2354	8,300	+0.02(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.