Indicators

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2019		0.1620	0.1620	0.1620	0	-0.06(-26.36%)
Mar 01, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 07, 2019		0.2200	0.2200	0.2200	0	+0.02(+12.13%)
Feb 06, 2019	0.2000	0.2000	0.1962	0.1962	30,250	-0.04(-18.25%)
Jan 29, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 28, 2019	0.2690	0.2690	0.2500	0.2500	6,000	-0.02(-7.41%)
Jan 25, 2019	0.2470	0.2700	0.2470	0.2700	3,500	-0.01(-3.40%)
Jan 23, 2019		0.2795	0.2795	0.2795	0	+0.00(+0.11%)
Jan 22, 2019	0.2793	0.2793	0.2670	0.2792	13,500	-0.02(-6.62%)
Jan 17, 2019		0.2990	0.2990	0.2990	0	-0.00(-0.33%)
Jan 16, 2019	0.3000	0.3000	0.3000	0.3000	9,500	+0.01(+4.17%)
Jan 11, 2019		0.2880	0.2880	0.2880	0	-0.00(-1.37%)
Jan 10, 2019	0.3198	0.3198	0.2920	0.2920	34,500	-0.07(-19.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.