Indicators

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2017		1.404	1.404	1.404	0	+0.00(+0.00%)
Mar 06, 2017	1.404	1.404	1.404	1.404	5,000	+0.00(+0.07%)
Mar 03, 2017	1.403	1.403	1.403	1.403	1,000	-0.00(-0.36%)
Mar 02, 2017	1.408	1.408	1.408	1.408	1,000	+0.00(+0.28%)
Mar 01, 2017	1.404	1.404	1.404	1.404	1,100	-0.01(-0.43%)
Feb 27, 2017		1.410	1.410	1.410	0	+0.18(+14.48%)
Feb 24, 2017	1.228	1.232	1.228	1.232	4,600	+0.01(+0.51%)
Feb 22, 2017		1.226	1.226	1.226	0	-0.00(-0.06%)
Feb 21, 2017	1.108	1.280	1.108	1.226	13,550	+0.13(+11.76%)
Feb 17, 2017		1.097	1.097	1.097	0	+0.00(+0.27%)
Feb 16, 2017	1.094	1.094	1.094	1.094	300	+0.13(+13.14%)
Feb 15, 2017	0.9595	0.9671	0.9595	0.9671	2,500	+0.00(+0.22%)
Feb 14, 2017	0.9650	0.9650	0.9650	0.9650	10,079	+0.05(+5.03%)
Feb 09, 2017		0.9188	0.9188	0.9188	0	+0.00(+0.23%)
Feb 08, 2017	0.9988	1.010	0.9167	0.9167	11,300	-0.14(-13.52%)
Feb 02, 2017		1.060	1.060	1.060	0	+0.07(+7.33%)
Jan 19, 2017		0.9876	0.9876	0.9876	0	-0.04(-3.74%)
Jan 18, 2017	1.026	1.026	1.026	1.026	2,500	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.