Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 +0.0140 (+7.33%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 3.000 3.000 3.000 0 -0.17(-5.36%)
Mar 23, 2015 3.170 3.170 3.170 0 -0.35(-9.94%)
Mar 13, 2015 3.520 3.520 3.520 0 -0.02(-0.56%)
Mar 09, 2015 3.540 3.540 3.540 0 -0.10(-2.75%)
Mar 06, 2015 3.640 3.640 3.640 3.640 2,500 +0.08(+2.16%)
Mar 05, 2015 3.520 3.563 3.520 3.563 2,250 +0.02(+0.67%)
Mar 04, 2015 3.571 3.507 3.539 6,000 +0.09(+2.63%)
Mar 03, 2015 3.408 3.449 3.408 3.449 2,500 +0.29(+9.13%)
Feb 18, 2015 3.160 3.160 3.160 0 +0.04(+1.34%)
Feb 06, 2015 3.118 3.118 3.118 0 +0.05(+1.47%)
Feb 03, 2015 3.073 3.073 3.073 0 +0.07(+2.50%)
Jan 29, 2015 2.998 2.998 2.998 0 +0.31(+11.45%)
Jan 20, 2015 2.690 2.690 2.690 0 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.