Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.7960 0 -0.00(-0.54%)
Mar 24, 2022 0.8003 25 -0.02(-2.79%)
Mar 23, 2022 0.7937 0.8233 0.7937 0.8233 1,400 -0.02(-2.57%)
Mar 17, 2022 0.8450 0 +0.07(+8.78%)
Mar 16, 2022 0.7743 0.7890 0.7743 0.7768 10,200 +0.03(+4.54%)
Mar 15, 2022 0.7569 0.7569 0.7108 0.7431 40,781 -0.05(-5.94%)
Mar 14, 2022 0.7900 0.8058 0.7900 0.7900 14,225 -0.03(-4.24%)
Mar 11, 2022 0.8515 0.8600 0.8250 0.8250 8,668 +0.01(+1.33%)
Mar 10, 2022 0.8142 0.8142 0.8142 0.8142 5,000 +0.01(+1.77%)
Mar 09, 2022 0.8475 0.8475 0.8000 0.8000 11,350 -0.06(-6.98%)
Mar 08, 2022 0.8388 0.8600 0.8123 0.8600 52,212 +0.01(+0.58%)
Mar 07, 2022 0.8568 0.8568 0.8300 0.8550 10,552 -0.04(-3.93%)
Mar 04, 2022 0.8900 0.8900 0.8900 0.8900 2,000 -0.06(-6.32%)
Mar 03, 2022 0.9500 0.9500 0.9500 0.9500 11,000 -0.04(-3.55%)
Mar 02, 2022 0.9850 0.9850 0.9850 0.9850 107 +0.02(+1.55%)
Mar 01, 2022 0.9700 0.9700 0.9700 0.9700 3,000 -0.01(-0.51%)
Feb 28, 2022 0.9750 0.9750 0.9750 0.9750 2,000 -0.02(-2.01%)
Feb 25, 2022 0.9950 0.9950 0.9950 0.9950 5,000 +0.04(+3.65%)
Feb 24, 2022 0.9600 0.9600 0.9600 0.9600 10,500 -0.03(-3.03%)
Feb 22, 2022 0.9900 0 -0.03(-2.94%)
Feb 16, 2022 1.020 0 -0.00(-0.49%)
Feb 15, 2022 1.010 1.025 1.010 1.025 6,160 +0.03(+2.60%)
Feb 14, 2022 0.9990 0.9990 0.9990 0.9990 1,000 -0.03(-3.01%)
Feb 11, 2022 1.030 1.030 1.030 1.030 425 +0.01(+0.98%)
Feb 10, 2022 1.045 1.045 1.020 1.020 3,667 -0.02(-1.93%)
Feb 09, 2022 1.045 1.060 1.040 1.040 4,418 +0.04(+4.01%)
Feb 08, 2022 1.000 1.000 1.000 1.000 100 +0.01(+1.01%)
Feb 07, 2022 0.9999 0.9999 0.9900 0.9900 6,120 -0.01(-1.00%)
Feb 04, 2022 1.000 1.000 1.000 1.000 300 +0.04(+3.70%)
Feb 03, 2022 0.9643 0.9643 0.9643 0.9643 120 -0.04(-3.57%)
Feb 02, 2022 1.000 1.000 1.000 1.000 303 +0.02(+2.03%)
Feb 01, 2022 0.9800 1.005 0.9800 0.9801 9,492 +0.01(+0.92%)
Jan 31, 2022 0.9712 0.9906 0.9712 0.9712 2,307 +0.02(+1.98%)
Jan 28, 2022 0.9999 0.9999 0.9523 0.9523 670 -0.02(-1.98%)
Jan 26, 2022 0.9715 0 -0.02(-2.12%)
Jan 24, 2022 0.9925 50 -0.04(-3.64%)
Jan 21, 2022 1.030 1.042 1.030 1.030 741 -0.02(-1.90%)
Jan 20, 2022 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jan 19, 2022 1.040 1.050 1.030 1.050 4,893 -0.01(-0.94%)
Jan 18, 2022 1.040 1.060 1.030 1.060 12,100 +0.02(+1.92%)
Jan 14, 2022 1.040 0 +0.00(+0.00%)
Jan 13, 2022 1.046 1.046 1.040 1.040 1,534 +0.01(+0.48%)
Jan 12, 2022 1.050 1.050 1.035 1.035 6,250 +0.08(+8.95%)
Jan 10, 2022 0.9500 0.9500 0.9500 0 -0.04(-4.28%)
Jan 07, 2022 0.9650 0.9925 0.9619 0.9925 6,450 +0.03(+3.39%)
Jan 06, 2022 0.9800 0.9900 0.9600 0.9600 14,500 -0.01(-0.62%)
Jan 05, 2022 0.9624 1.000 0.9624 0.9660 10,466 -0.05(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.