Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.800 1.800 1.800 47 -0.05(-2.70%)
Mar 28, 2018 1.920 1.950 1.850 1.850 4,859 -0.25(-11.90%)
Mar 27, 2018 2.100 2.100 2.100 2.100 1,000 +0.06(+3.04%)
Mar 26, 2018 2.038 2.038 2.038 2.038 195 -0.15(-6.94%)
Mar 23, 2018 2.150 2.150 2.190 354 +0.04(+1.86%)
Mar 22, 2018 2.150 2.150 2.150 2.150 1,130 -0.10(-4.44%)
Mar 21, 2018 2.200 2.250 2.100 2.250 5,600 +0.03(+1.35%)
Mar 20, 2018 2.220 2.220 2.220 2.220 1,553 +0.00(+0.00%)
Mar 19, 2018 2.250 2.250 2.220 2.220 725 -0.03(-1.33%)
Mar 12, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Mar 09, 2018 2.300 2.300 2.220 2.220 7,548 -0.06(-2.63%)
Mar 08, 2018 2.280 2.280 2.280 2.280 300 +0.03(+1.33%)
Mar 07, 2018 2.250 2.250 2.250 2.250 2,100 +0.05(+2.27%)
Mar 02, 2018 2.200 2.200 2.200 0 -0.06(-2.65%)
Mar 01, 2018 2.260 2.260 2.260 2.260 5,000 +0.01(+0.44%)
Feb 28, 2018 2.250 2.250 2.250 2.250 5,200 +0.07(+3.21%)
Feb 22, 2018 2.180 2.180 2.180 0 -0.03(-1.36%)
Feb 21, 2018 2.210 2.210 2.210 2.210 1,500 -0.02(-0.90%)
Feb 20, 2018 2.230 2.230 2.230 2.230 2,510 -0.01(-0.45%)
Feb 15, 2018 2.240 2.240 2.240 0 -0.08(-3.45%)
Feb 12, 2018 2.320 2.320 2.320 0 -0.03(-1.28%)
Feb 06, 2018 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 05, 2018 2.373 2.300 2.360 4,130 +0.06(+2.61%)
Feb 02, 2018 2.300 2.450 2.200 2.300 6,119 +0.20(+9.52%)
Feb 01, 2018 2.100 2.150 2.100 2.100 6,960 -0.20(-8.70%)
Jan 31, 2018 2.370 2.370 2.300 2.300 1,350 -0.08(-3.36%)
Jan 30, 2018 2.260 2.380 2.260 2.380 8,366 +0.12(+5.31%)
Jan 29, 2018 2.210 2.260 2.210 2.260 1,520 +0.12(+5.61%)
Jan 26, 2018 2.250 2.250 2.120 2.140 22,640 -0.06(-2.73%)
Jan 25, 2018 2.200 2.210 2.200 2.200 3,135 -0.03(-1.35%)
Jan 24, 2018 2.250 2.300 2.230 2.230 7,686 -0.22(-8.98%)
Jan 23, 2018 2.200 2.500 2.200 2.450 34,515 +0.26(+11.87%)
Jan 22, 2018 2.270 2.270 2.190 2.190 840 -0.11(-4.78%)
Jan 19, 2018 2.500 2.500 2.300 2.300 20,377 +0.00(+0.00%)
Jan 18, 2018 2.300 2.650 2.300 2.300 6,078 -0.03(-1.29%)
Jan 17, 2018 2.350 2.380 2.330 2.330 3,575 -0.05(-2.10%)
Jan 16, 2018 2.370 4.000 2.370 2.380 27,777 -0.12(-4.80%)
Jan 10, 2018 2.500 2.500 2.500 0 +0.07(+2.88%)
Jan 08, 2018 2.430 2.430 2.430 0 -0.02(-0.82%)
Jan 05, 2018 2.450 2.500 2.380 2.450 2,134 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.