Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.200 +0.020 (+0.32%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.629 4.693 4.606 4.618 257,354 -0.02(-0.43%)
Mar 30, 2015 4.669 4.673 4.625 4.637 344,155 -0.03(-0.61%)
Mar 27, 2015 4.665 4.713 4.649 4.666 89,276 +0.00(+0.01%)
Mar 26, 2015 4.661 4.689 4.649 4.665 37,441 -0.01(-0.26%)
Mar 25, 2015 4.701 4.741 4.677 4.677 131,029 -0.02(-0.51%)
Mar 24, 2015 4.689 4.701 4.669 4.701 121,820 +0.01(+0.26%)
Mar 23, 2015 4.685 4.701 4.662 4.689 54,186 +0.00(+0.09%)
Mar 20, 2015 4.665 4.697 4.661 4.685 119,112 +0.04(+0.77%)
Mar 19, 2015 4.645 4.671 4.613 4.649 85,532 +0.01(+0.17%)
Mar 18, 2015 4.554 4.645 4.554 4.641 42,853 +0.05(+1.13%)
Mar 17, 2015 4.574 4.590 4.546 4.590 64,995 +0.02(+0.35%)
Mar 16, 2015 4.566 4.602 4.554 4.574 77,344 +0.02(+0.35%)
Mar 13, 2015 4.586 4.602 4.546 4.558 52,233 -0.05(-1.04%)
Mar 12, 2015 4.598 4.633 4.594 4.606 78,485 +0.04(+0.96%)
Mar 11, 2015 4.586 4.614 4.558 4.562 39,368 -0.01(-0.17%)
Mar 10, 2015 4.622 4.637 4.570 4.570 142,570 -0.08(-1.63%)
Mar 09, 2015 4.685 4.701 4.645 4.645 50,994 -0.03(-0.60%)
Mar 06, 2015 4.705 4.713 4.645 4.673 77,115 -0.05(-1.10%)
Mar 05, 2015 4.761 4.761 4.705 4.725 50,384 -0.02(-0.42%)
Mar 04, 2015 4.773 4.757 4.713 4.745 65,123 -0.01(-0.24%)
Mar 03, 2015 4.769 4.789 4.745 4.757 173,329 -0.02(-0.34%)
Mar 02, 2015 4.741 4.781 4.729 4.773 62,126 +0.03(+0.67%)
Feb 27, 2015 4.709 4.797 4.693 4.741 259,257 +0.02(+0.51%)
Feb 26, 2015 4.681 4.729 4.681 4.717 255,337 +0.03(+0.60%)
Feb 25, 2015 4.669 4.721 4.669 4.689 145,895 +0.00(+0.09%)
Feb 24, 2015 4.641 4.685 4.641 4.685 80,601 +0.05(+1.03%)
Feb 23, 2015 4.657 4.665 4.629 4.638 140,534 -0.01(-0.25%)
Feb 20, 2015 4.649 4.697 4.649 4.649 110,492 +0.00(+0.00%)
Feb 19, 2015 4.629 4.689 4.625 4.649 50,083 +0.01(+0.17%)
Feb 18, 2015 4.637 4.641 4.610 4.641 98,269 +0.01(+0.17%)
Feb 17, 2015 4.637 4.661 4.618 4.633 81,341 -0.02(-0.34%)
Feb 13, 2015 4.622 4.649 4.649 4.649 93,542 +0.04(+0.95%)
Feb 12, 2015 4.574 4.622 4.574 4.606 87,809 +0.02(+0.43%)
Feb 11, 2015 4.594 4.602 4.574 4.586 69,547 -0.03(-0.69%)
Feb 10, 2015 4.606 4.624 4.590 4.618 85,436 +0.01(+0.26%)
Feb 09, 2015 4.618 4.629 4.602 4.606 56,614 -0.01(-0.17%)
Feb 06, 2015 4.669 4.681 4.614 4.614 131,157 -0.07(-1.45%)
Feb 05, 2015 4.665 4.697 4.665 4.681 44,777 +0.00(+0.09%)
Feb 04, 2015 4.665 4.693 4.653 4.677 82,244 +0.02(+0.34%)
Feb 03, 2015 4.618 4.677 4.618 4.661 66,680 +0.04(+0.86%)
Feb 02, 2015 4.625 4.643 4.614 4.622 100,842 +0.02(+0.43%)
Jan 30, 2015 4.598 4.641 4.598 4.602 64,629 -0.05(-1.11%)
Jan 29, 2015 4.645 4.656 4.618 4.653 56,361 +0.02(+0.43%)
Jan 28, 2015 4.689 4.689 4.614 4.633 70,593 -0.06(-1.19%)
Jan 27, 2015 4.669 4.725 4.669 4.689 40,225 -0.02(-0.34%)
Jan 26, 2015 4.765 4.777 4.697 4.705 100,915 -0.03(-0.59%)
Jan 23, 2015 4.709 4.757 4.693 4.733 75,252 -0.01(-0.17%)
Jan 22, 2015 4.713 4.745 4.681 4.741 110,081 +0.05(+1.11%)
Jan 21, 2015 4.665 4.701 4.663 4.689 108,346 +0.05(+1.03%)
Jan 20, 2015 4.657 4.669 4.614 4.641 79,531 -0.02(-0.34%)
Jan 16, 2015 4.598 4.665 4.590 4.657 151,633 +0.04(+0.86%)
Jan 15, 2015 4.618 4.629 4.590 4.618 216,664 +0.04(+0.96%)
Jan 14, 2015 4.562 4.598 4.538 4.574 174,211 -0.02(-0.52%)
Jan 13, 2015 4.614 4.649 4.586 4.598 112,983 -0.01(-0.17%)
Jan 12, 2015 4.614 4.645 4.574 4.606 112,080 -0.04(-0.86%)
Jan 09, 2015 4.602 4.645 4.598 4.645 129,010 +0.06(+1.22%)
Jan 08, 2015 4.558 4.602 4.550 4.590 55,872 +0.05(+1.05%)
Jan 07, 2015 4.546 4.546 4.510 4.542 105,988 +0.05(+1.15%)
Jan 06, 2015 4.506 4.534 4.474 4.490 79,852 -0.02(-0.44%)
Jan 05, 2015 4.550 4.562 4.506 4.510 97,968 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.