Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.16 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.383 9.383 9.383 0 +0.02(+0.18%)
Mar 28, 2018 9.277 9.394 9.237 9.366 51,868 +0.10(+1.03%)
Mar 27, 2018 9.176 9.288 9.136 9.271 53,111 +0.09(+0.93%)
Mar 26, 2018 9.204 9.265 9.097 9.185 56,312 +0.03(+0.29%)
Mar 23, 2018 9.237 9.338 9.159 9.159 32,970 -0.07(-0.73%)
Mar 22, 2018 9.232 9.246 9.204 9.226 42,269 -0.03(-0.36%)
Mar 21, 2018 9.277 9.310 9.220 9.260 37,159 -0.06(-0.66%)
Mar 20, 2018 9.333 9.361 9.257 9.321 35,968 +0.04(+0.42%)
Mar 19, 2018 9.361 9.372 9.232 9.282 20,416 -0.08(-0.90%)
Mar 16, 2018 9.378 9.400 9.355 9.366 50,150 -0.04(-0.39%)
Mar 15, 2018 9.366 9.406 9.349 9.403 30,373 +0.05(+0.51%)
Mar 14, 2018 9.311 9.372 9.288 9.355 46,702 +0.04(+0.48%)
Mar 13, 2018 9.322 9.333 9.305 9.311 35,921 +0.06(+0.60%)
Mar 12, 2018 9.305 9.327 9.249 9.255 62,943 -0.05(-0.54%)
Mar 09, 2018 9.322 9.351 9.205 9.305 50,010 -0.02(-0.24%)
Mar 08, 2018 9.394 9.450 9.322 9.327 53,689 +0.02(+0.18%)
Mar 07, 2018 9.377 9.294 9.311 18,103 -0.04(-0.42%)
Mar 06, 2018 9.288 9.350 9.260 9.350 31,296 +0.06(+0.66%)
Mar 05, 2018 9.277 9.299 9.220 9.288 44,475 +0.02(+0.24%)
Mar 02, 2018 9.233 9.277 9.200 9.266 35,762 +0.03(+0.36%)
Mar 01, 2018 9.277 9.288 9.150 9.233 26,942 +0.00(+0.00%)
Feb 28, 2018 9.221 9.327 9.210 9.233 23,564 -0.01(-0.06%)
Feb 27, 2018 9.344 9.344 9.166 9.238 31,149 -0.08(-0.90%)
Feb 26, 2018 9.311 9.355 9.305 9.322 29,487 +0.01(+0.12%)
Feb 23, 2018 9.249 9.316 9.249 9.311 34,136 +0.11(+1.21%)
Feb 22, 2018 9.199 9.250 9.156 9.199 17,784 +0.04(+0.49%)
Feb 21, 2018 9.255 9.299 9.138 9.155 31,488 -0.09(-0.96%)
Feb 20, 2018 9.255 9.316 9.199 9.244 37,109 +0.00(+0.00%)
Feb 16, 2018 9.244 9.244 9.244 0 +0.10(+1.10%)
Feb 15, 2018 9.205 9.244 9.104 9.143 33,188 +0.03(+0.37%)
Feb 14, 2018 9.077 9.270 9.077 9.110 24,639 -0.04(-0.48%)
Feb 13, 2018 9.237 9.237 9.121 9.154 42,792 -0.04(-0.42%)
Feb 12, 2018 9.293 9.293 9.187 9.193 24,417 -0.08(-0.84%)
Feb 09, 2018 9.226 9.270 9.073 9.270 36,555 +0.07(+0.72%)
Feb 08, 2018 9.187 9.229 9.049 9.204 40,593 +0.03(+0.30%)
Feb 07, 2018 9.265 9.265 9.154 9.176 49,866 +0.01(+0.06%)
Feb 06, 2018 8.972 9.281 8.972 9.171 46,267 +0.14(+1.53%)
Feb 05, 2018 9.320 9.395 8.977 9.032 57,398 -0.37(-3.94%)
Feb 02, 2018 9.282 9.403 9.143 9.403 74,899 +0.06(+0.59%)
Feb 01, 2018 9.398 9.459 9.315 9.348 52,047 -0.05(-0.53%)
Jan 31, 2018 9.342 9.414 9.276 9.398 48,043 +0.12(+1.25%)
Jan 30, 2018 9.420 9.420 9.282 9.282 90,808 -0.15(-1.64%)
Jan 29, 2018 9.481 9.514 9.436 9.436 60,837 -0.10(-1.05%)
Jan 26, 2018 9.547 9.630 9.528 9.537 60,076 -0.01(-0.11%)
Jan 25, 2018 9.586 9.586 9.481 9.547 60,582 -0.02(-0.17%)
Jan 24, 2018 9.603 9.603 9.564 9.564 72,644 -0.03(-0.35%)
Jan 23, 2018 9.564 9.614 9.564 9.597 96,482 +0.04(+0.41%)
Jan 22, 2018 9.531 9.564 9.483 9.558 44,704 +0.07(+0.76%)
Jan 19, 2018 9.470 9.542 9.470 9.486 20,843 +0.01(+0.12%)
Jan 18, 2018 9.547 9.547 9.459 9.475 46,901 -0.07(-0.75%)
Jan 17, 2018 9.564 9.564 9.531 9.547 25,022 +0.02(+0.17%)
Jan 16, 2018 9.497 9.564 9.497 9.531 49,145 +0.04(+0.41%)
Jan 12, 2018 9.492 9.492 9.492 0 +0.06(+0.65%)
Jan 11, 2018 9.481 9.533 9.431 9.431 20,460 -0.01(-0.06%)
Jan 10, 2018 9.557 9.590 9.436 9.436 100,385 -0.14(-1.44%)
Jan 09, 2018 9.739 9.739 9.552 9.574 84,248 -0.11(-1.14%)
Jan 08, 2018 9.656 9.744 9.656 9.684 42,406 +0.08(+0.86%)
Jan 05, 2018 9.568 9.645 9.563 9.601 41,528 +0.05(+0.52%)
Jan 04, 2018 9.590 9.590 9.497 9.552 43,634 -0.01(-0.06%)
Jan 03, 2018 9.497 9.568 9.475 9.557 37,115 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.