Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.02 +0.16 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.659 9.003 8.659 9.003 72,780 +0.30(+3.42%)
Mar 30, 2017 8.634 8.721 8.623 8.706 62,249 +0.07(+0.77%)
Mar 29, 2017 8.685 8.685 8.577 8.639 57,659 +0.01(+0.06%)
Mar 28, 2017 8.608 8.695 8.608 8.634 43,628 +0.05(+0.60%)
Mar 27, 2017 8.644 8.644 8.571 8.582 32,354 -0.07(-0.83%)
Mar 24, 2017 8.649 8.659 8.564 8.654 23,210 +0.06(+0.66%)
Mar 23, 2017 8.572 8.624 8.572 8.598 39,194 +0.05(+0.60%)
Mar 22, 2017 8.629 8.629 8.521 8.547 63,683 -0.08(-0.95%)
Mar 21, 2017 8.634 8.649 8.557 8.629 45,271 +0.04(+0.48%)
Mar 20, 2017 8.624 8.649 8.554 8.588 18,632 +0.02(+0.24%)
Mar 17, 2017 8.582 8.644 8.514 8.567 34,378 +0.04(+0.48%)
Mar 16, 2017 8.531 8.644 8.511 8.526 21,505 -0.03(-0.33%)
Mar 15, 2017 8.498 8.610 8.468 8.554 53,814 +0.09(+1.08%)
Mar 14, 2017 8.427 8.529 8.427 8.463 42,882 -0.01(-0.06%)
Mar 13, 2017 8.615 8.615 8.468 8.468 43,774 -0.10(-1.19%)
Mar 10, 2017 8.549 8.575 8.437 8.570 32,264 +0.06(+0.72%)
Mar 09, 2017 8.610 8.641 8.508 8.508 67,229 -0.12(-1.36%)
Mar 08, 2017 8.641 8.646 8.580 8.626 73,333 +0.00(+0.00%)
Mar 07, 2017 8.661 8.661 8.600 8.626 37,486 +0.02(+0.24%)
Mar 06, 2017 8.702 8.724 8.575 8.605 32,591 -0.09(-1.05%)
Mar 03, 2017 8.737 8.737 8.697 8.697 38,987 -0.01(-0.06%)
Mar 02, 2017 8.737 8.763 8.676 8.702 190,213 -0.01(-0.12%)
Mar 01, 2017 8.732 8.768 8.712 8.712 94,342 -0.02(-0.17%)
Feb 28, 2017 8.727 8.748 8.652 8.727 91,384 +0.02(+0.23%)
Feb 27, 2017 8.676 8.737 8.592 8.707 107,771 +0.08(+0.88%)
Feb 24, 2017 8.636 8.666 8.575 8.631 63,081 +0.02(+0.18%)
Feb 23, 2017 8.610 8.699 8.590 8.615 56,850 +0.03(+0.31%)
Feb 22, 2017 8.605 8.641 8.580 8.589 28,784 -0.01(-0.07%)
Feb 21, 2017 8.631 8.641 8.580 8.595 78,784 -0.01(-0.06%)
Feb 17, 2017 8.600 8.600 8.600 0 +0.03(+0.30%)
Feb 16, 2017 8.514 8.605 8.465 8.575 29,515 +0.08(+0.99%)
Feb 15, 2017 8.501 8.546 8.395 8.491 144,603 +0.01(+0.12%)
Feb 14, 2017 8.501 8.516 8.435 8.481 88,839 -0.04(-0.41%)
Feb 13, 2017 8.526 8.571 8.482 8.516 84,922 +0.01(+0.06%)
Feb 10, 2017 8.460 8.511 8.435 8.511 107,503 +0.05(+0.60%)
Feb 09, 2017 8.445 8.491 8.445 8.460 78,000 +0.01(+0.12%)
Feb 08, 2017 8.450 8.521 8.425 8.450 166,243 +0.02(+0.18%)
Feb 07, 2017 8.476 8.506 8.430 8.435 67,344 -0.04(-0.48%)
Feb 06, 2017 8.511 8.571 8.465 8.476 70,234 -0.01(-0.06%)
Feb 03, 2017 8.516 8.541 8.441 8.481 72,462 -0.00(-0.06%)
Feb 02, 2017 8.491 8.536 8.435 8.486 103,257 +0.00(+0.06%)
Feb 01, 2017 8.375 8.496 8.352 8.481 103,590 +0.08(+0.90%)
Jan 31, 2017 8.304 8.452 8.304 8.405 82,510 +0.17(+2.08%)
Jan 30, 2017 8.334 8.334 8.233 8.233 196,746 -0.06(-0.73%)
Jan 27, 2017 8.269 8.299 8.269 8.294 55,215 +0.02(+0.24%)
Jan 26, 2017 8.264 8.294 8.238 8.274 89,443 +0.02(+0.24%)
Jan 25, 2017 8.238 8.259 8.198 8.254 147,083 +0.01(+0.12%)
Jan 24, 2017 8.198 8.268 8.198 8.243 69,532 +0.02(+0.18%)
Jan 23, 2017 8.153 8.226 8.132 8.228 63,625 +0.08(+0.99%)
Jan 20, 2017 8.158 8.183 8.143 8.148 48,432 -0.03(-0.31%)
Jan 19, 2017 8.259 8.259 8.153 8.173 43,833 -0.10(-1.22%)
Jan 18, 2017 8.193 8.274 8.173 8.274 81,031 +0.06(+0.74%)
Jan 17, 2017 8.188 8.254 8.148 8.213 81,913 +0.07(+0.87%)
Jan 13, 2017 8.143 8.143 8.143 0 -0.02(-0.19%)
Jan 12, 2017 8.087 8.158 8.077 8.158 40,795 +0.05(+0.59%)
Jan 11, 2017 8.070 8.140 8.060 8.110 166,640 +0.01(+0.19%)
Jan 10, 2017 8.185 8.220 8.095 8.095 124,173 -0.08(-1.04%)
Jan 09, 2017 8.180 8.255 8.162 8.180 83,690 -0.04(-0.55%)
Jan 06, 2017 8.130 8.235 8.130 8.225 73,218 +0.05(+0.67%)
Jan 05, 2017 8.150 8.199 8.105 8.170 65,897 +0.02(+0.18%)
Jan 04, 2017 8.060 8.155 8.060 8.155 85,184 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.