Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.16 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.961 7.015 6.935 7.003 113,712 +0.04(+0.61%)
Mar 28, 2014 6.923 6.961 6.900 6.961 21,463 +0.08(+1.11%)
Mar 27, 2014 6.900 6.921 6.881 6.884 41,269 -0.02(-0.28%)
Mar 26, 2014 6.884 6.915 6.858 6.904 63,377 +0.05(+0.73%)
Mar 25, 2014 6.861 6.900 6.823 6.854 78,841 +0.02(+0.34%)
Mar 24, 2014 6.842 6.861 6.788 6.831 61,812 -0.03(-0.39%)
Mar 21, 2014 6.925 6.944 6.835 6.858 102,847 -0.08(-1.22%)
Mar 20, 2014 6.919 6.953 6.899 6.942 63,098 +0.04(+0.61%)
Mar 19, 2014 6.999 7.015 6.900 6.900 69,337 -0.07(-0.99%)
Mar 18, 2014 6.850 6.973 6.850 6.969 77,524 +0.09(+1.33%)
Mar 17, 2014 6.846 6.884 6.788 6.877 82,715 +0.00(+0.06%)
Mar 14, 2014 6.869 6.919 6.846 6.873 60,701 -0.03(-0.39%)
Mar 13, 2014 6.934 6.942 6.882 6.900 37,397 -0.00(-0.06%)
Mar 12, 2014 6.915 6.949 6.888 6.904 50,789 -0.06(-0.82%)
Mar 11, 2014 6.964 6.968 6.912 6.961 55,435 +0.00(+0.05%)
Mar 10, 2014 6.919 6.970 6.888 6.957 43,497 +0.05(+0.73%)
Mar 07, 2014 6.934 6.934 6.896 6.907 72,330 -0.03(-0.39%)
Mar 06, 2014 7.046 7.046 6.892 6.934 71,311 -0.07(-0.95%)
Mar 05, 2014 7.003 7.052 6.912 7.000 68,738 +0.03(+0.46%)
Mar 04, 2014 7.012 7.025 6.968 6.968 74,136 +0.03(+0.38%)
Mar 03, 2014 6.873 6.961 6.873 6.942 56,806 -0.01(-0.14%)
Feb 28, 2014 6.913 6.980 6.913 6.951 46,057 +0.08(+1.14%)
Feb 27, 2014 6.850 6.915 6.805 6.873 73,778 +0.05(+0.72%)
Feb 26, 2014 6.846 6.846 6.751 6.824 53,183 -0.01(-0.22%)
Feb 25, 2014 6.934 6.934 6.811 6.838 36,902 -0.05(-0.78%)
Feb 24, 2014 6.907 6.953 6.873 6.892 59,218 -0.01(-0.17%)
Feb 21, 2014 6.903 6.947 6.892 6.904 42,530 +0.03(+0.44%)
Feb 20, 2014 6.962 6.963 6.858 6.873 55,829 -0.09(-1.26%)
Feb 19, 2014 6.949 6.999 6.896 6.961 60,511 +0.00(+0.00%)
Feb 18, 2014 6.896 6.961 6.797 6.961 225,500 +0.11(+1.61%)
Feb 14, 2014 6.850 6.850 6.850 6.850 68,844 +0.02(+0.22%)
Feb 13, 2014 6.709 6.835 6.687 6.835 129,663 +0.08(+1.24%)
Feb 12, 2014 6.721 6.762 6.668 6.751 75,060 +0.06(+0.85%)
Feb 11, 2014 6.649 6.702 6.619 6.695 88,765 +0.09(+1.31%)
Feb 10, 2014 6.732 6.758 6.517 6.608 151,208 -0.09(-1.35%)
Feb 07, 2014 6.676 6.729 6.676 6.698 58,542 +0.04(+0.63%)
Feb 06, 2014 6.736 6.736 6.627 6.656 37,143 +0.00(+0.05%)
Feb 05, 2014 6.661 6.668 6.608 6.653 50,899 -0.03(-0.45%)
Feb 04, 2014 6.612 6.687 6.606 6.683 73,341 +0.15(+2.31%)
Feb 03, 2014 6.649 6.649 6.514 6.532 32,098 -0.12(-1.76%)
Jan 31, 2014 6.506 6.680 6.506 6.649 85,243 +0.09(+1.41%)
Jan 30, 2014 6.532 6.581 6.506 6.557 39,593 +0.06(+0.90%)
Jan 29, 2014 6.510 6.513 6.479 6.498 89,467 -0.03(-0.52%)
Jan 28, 2014 6.483 6.532 6.457 6.532 121,552 +0.04(+0.58%)
Jan 27, 2014 6.555 6.630 6.495 6.495 63,852 -0.07(-1.04%)
Jan 24, 2014 6.559 6.604 6.506 6.563 105,005 -0.05(-0.69%)
Jan 23, 2014 6.638 6.638 6.585 6.608 57,885 +0.00(+0.06%)
Jan 22, 2014 6.562 6.615 6.562 6.604 67,133 +0.04(+0.66%)
Jan 21, 2014 6.540 6.600 6.529 6.561 183,029 +0.01(+0.21%)
Jan 17, 2014 6.585 6.547 6.547 6.547 49,789 -0.01(-0.17%)
Jan 16, 2014 6.638 6.714 6.536 6.559 92,539 -0.07(-1.05%)
Jan 15, 2014 6.625 6.632 6.550 6.629 64,778 +0.02(+0.28%)
Jan 14, 2014 6.677 6.677 6.591 6.610 46,001 -0.02(-0.28%)
Jan 13, 2014 6.576 6.629 6.531 6.629 43,001 +0.06(+0.97%)
Jan 10, 2014 6.493 6.565 6.483 6.565 56,254 +0.10(+1.51%)
Jan 09, 2014 6.501 6.501 6.400 6.467 47,538 +0.02(+0.29%)
Jan 08, 2014 6.471 6.482 6.441 6.449 81,940 -0.01(-0.12%)
Jan 07, 2014 6.482 6.591 6.393 6.456 151,301 +0.00(+0.05%)
Jan 06, 2014 6.385 6.471 6.385 6.453 25,809 +0.04(+0.60%)
Jan 03, 2014 6.359 6.415 6.359 6.415 78,372 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.