Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.855 3.872 3.851 3.872 410,835 +0.01(+0.18%)
Mar 29, 2007 3.869 3.879 3.844 3.865 414,321 -0.02(-0.53%)
Mar 28, 2007 3.841 3.886 3.838 3.886 590,975 +0.00(+0.00%)
Mar 27, 2007 3.841 3.893 3.838 3.886 593,590 +0.03(+0.80%)
Mar 26, 2007 3.855 3.865 3.838 3.855 493,931 -0.02(-0.44%)
Mar 23, 2007 3.858 3.879 3.838 3.872 514,560 +0.01(+0.27%)
Mar 22, 2007 3.851 3.872 3.827 3.862 487,249 -0.01(-0.27%)
Mar 21, 2007 3.851 3.889 3.844 3.872 477,661 +0.02(+0.63%)
Mar 20, 2007 3.817 3.858 3.817 3.848 555,528 +0.02(+0.54%)
Mar 19, 2007 3.803 3.831 3.803 3.827 515,432 +0.01(+0.27%)
Mar 16, 2007 3.820 3.827 3.803 3.817 411,416 -0.01(-0.36%)
Mar 15, 2007 3.803 3.834 3.803 3.831 419,261 +0.02(+0.45%)
Mar 14, 2007 3.803 3.831 3.793 3.813 547,683 -0.00(-0.02%)
Mar 13, 2007 3.827 3.838 3.810 3.814 585,454 -0.01(-0.34%)
Mar 12, 2007 3.820 3.831 3.800 3.827 616,543 +0.02(+0.63%)
Mar 09, 2007 3.810 3.813 3.793 3.803 475,336 -0.01(-0.18%)
Mar 08, 2007 3.800 3.820 3.793 3.810 507,006 +0.00(+0.00%)
Mar 07, 2007 3.779 3.817 3.769 3.810 392,821 +0.03(+0.82%)
Mar 06, 2007 3.779 3.800 3.762 3.779 457,322 +0.02(+0.55%)
Mar 05, 2007 3.783 3.786 3.741 3.758 459,066 -0.03(-0.82%)
Mar 02, 2007 3.800 3.803 3.786 3.789 301,298 -0.01(-0.36%)
Mar 01, 2007 3.820 3.831 3.786 3.803 492,444 -0.02(-0.45%)
Feb 28, 2007 3.779 3.834 3.755 3.820 671,456 +0.04(+1.18%)
Feb 27, 2007 3.776 3.786 3.727 3.776 481,147 +0.01(+0.18%)
Feb 26, 2007 3.779 3.793 3.769 3.769 499,118 +0.00(+0.09%)
Feb 23, 2007 3.769 3.786 3.765 3.765 548,555 -0.01(-0.27%)
Feb 22, 2007 3.779 3.800 3.772 3.776 371,030 -0.01(-0.27%)
Feb 21, 2007 3.796 3.810 3.769 3.786 582,258 -0.02(-0.45%)
Feb 20, 2007 3.807 3.817 3.793 3.803 585,164 +0.00(+0.00%)
Feb 16, 2007 3.820 3.820 3.800 3.803 305,366 -0.02(-0.45%)
Feb 15, 2007 3.820 3.824 3.786 3.820 506,425 +0.00(+0.09%)
Feb 14, 2007 3.817 3.824 3.789 3.817 650,618 +0.00(+0.00%)
Feb 13, 2007 3.803 3.824 3.796 3.817 868,774 +0.01(+0.36%)
Feb 12, 2007 3.803 3.807 3.786 3.803 771,478 +0.01(+0.27%)
Feb 09, 2007 3.783 3.793 3.765 3.793 548,264 +0.01(+0.27%)
Feb 08, 2007 3.783 3.786 3.765 3.783 478,242 +0.00(+0.00%)
Feb 07, 2007 3.779 3.783 3.755 3.783 690,052 +0.00(+0.09%)
Feb 06, 2007 3.734 3.783 3.722 3.779 928,592 +0.05(+1.29%)
Feb 05, 2007 3.721 3.734 3.703 3.731 557,271 +0.02(+0.65%)
Feb 02, 2007 3.710 3.717 3.700 3.707 726,661 -0.01(-0.28%)
Feb 01, 2007 3.731 3.734 3.707 3.717 687,437 -0.00(-0.09%)
Jan 31, 2007 3.724 3.731 3.717 3.721 412,287 -0.01(-0.37%)
Jan 30, 2007 3.721 3.738 3.717 3.734 629,908 +0.00(+0.00%)
Jan 29, 2007 3.717 3.734 3.707 3.734 505,844 -0.01(-0.28%)
Jan 26, 2007 3.738 3.745 3.717 3.745 645,888 -0.00(-0.09%)
Jan 25, 2007 3.734 3.752 3.727 3.748 475,046 +0.02(+0.46%)
Jan 24, 2007 3.721 3.738 3.717 3.731 370,448 +0.00(+0.09%)
Jan 23, 2007 3.731 3.741 3.710 3.727 622,644 -0.00(-0.09%)
Jan 22, 2007 3.703 3.731 3.690 3.731 588,650 +0.01(+0.37%)
Jan 19, 2007 3.693 3.724 3.690 3.717 640,368 +0.02(+0.56%)
Jan 18, 2007 3.700 3.727 3.683 3.696 722,302 +0.01(+0.28%)
Jan 17, 2007 3.700 3.710 3.665 3.686 962,295 -0.01(-0.28%)
Jan 16, 2007 3.734 3.741 3.683 3.696 909,125 -0.02(-0.56%)
Jan 12, 2007 3.717 3.738 3.700 3.717 539,257 -0.02(-0.46%)
Jan 11, 2007 3.724 3.738 3.700 3.734 564,535 +0.02(+0.46%)
Jan 10, 2007 3.724 3.727 3.693 3.717 697,315 -0.01(-0.37%)
Jan 09, 2007 3.734 3.748 3.700 3.731 739,445 -0.01(-0.18%)
Jan 08, 2007 3.717 3.762 3.710 3.738 376,550 +0.02(+0.56%)
Jan 05, 2007 3.707 3.724 3.700 3.717 615,381 +0.01(+0.28%)
Jan 04, 2007 3.696 3.710 3.687 3.707 801,622 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.