Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.917 3.930 3.882 3.924 645,307 +0.04(+0.97%)
Mar 30, 2004 3.872 3.893 3.855 3.886 493,060 +0.02(+0.44%)
Mar 29, 2004 3.886 3.906 3.848 3.869 680,754 -0.05(-1.23%)
Mar 26, 2004 3.896 3.930 3.872 3.917 461,971 +0.01(+0.26%)
Mar 25, 2004 3.896 3.920 3.879 3.906 891,983 +0.01(+0.27%)
Mar 24, 2004 3.882 3.924 3.865 3.896 753,101 +0.01(+0.27%)
Mar 23, 2004 3.855 3.889 3.841 3.886 766,756 +0.02(+0.53%)
Mar 22, 2004 3.872 3.886 3.844 3.865 665,646 +0.01(+0.18%)
Mar 19, 2004 3.869 3.872 3.848 3.858 425,653 +0.00(+0.09%)
Mar 18, 2004 3.838 3.855 3.827 3.855 464,586 +0.03(+0.81%)
Mar 17, 2004 3.834 3.838 3.807 3.824 730,438 -0.01(-0.27%)
Mar 16, 2004 3.838 3.862 3.820 3.834 746,418 +0.01(+0.27%)
Mar 15, 2004 3.813 3.841 3.807 3.824 648,794 +0.00(+0.09%)
Mar 12, 2004 3.851 3.858 3.820 3.820 745,546 -0.03(-0.80%)
Mar 11, 2004 3.869 3.872 3.803 3.851 686,274 +0.00(+0.09%)
Mar 10, 2004 3.865 3.879 3.838 3.848 961,133 +0.00(+0.09%)
Mar 09, 2004 3.834 3.855 3.807 3.844 671,166 +0.01(+0.27%)
Mar 08, 2004 3.824 3.841 3.817 3.834 503,229 +0.00(+0.09%)
Mar 05, 2004 3.786 3.838 3.752 3.831 610,732 +0.03(+0.82%)
Mar 04, 2004 3.769 3.803 3.752 3.800 492,769 +0.04(+1.10%)
Mar 03, 2004 3.793 3.820 3.758 3.758 716,491 -0.04(-1.18%)
Mar 02, 2004 3.779 3.813 3.779 3.803 700,802 +0.03(+0.82%)
Mar 01, 2004 3.769 3.786 3.734 3.772 729,566 +0.01(+0.37%)
Feb 27, 2004 3.748 3.786 3.745 3.758 705,741 +0.01(+0.37%)
Feb 26, 2004 3.717 3.752 3.714 3.745 648,213 +0.01(+0.28%)
Feb 25, 2004 3.700 3.741 3.693 3.734 703,998 -0.01(-0.28%)
Feb 24, 2004 3.700 3.748 3.700 3.745 925,396 +0.02(+0.65%)
Feb 23, 2004 3.700 3.748 3.693 3.721 1,305,142 -0.05(-1.28%)
Feb 20, 2004 3.810 3.838 3.758 3.769 1,050,331 -0.06(-1.53%)
Feb 19, 2004 3.820 3.841 3.796 3.827 967,816 -0.00(-0.09%)
Feb 18, 2004 3.827 3.858 3.824 3.831 726,080 -0.01(-0.36%)
Feb 17, 2004 3.855 3.886 3.841 3.844 874,550 -0.02(-0.53%)
Feb 13, 2004 3.865 3.879 3.841 3.865 585,164 +0.00(+0.00%)
Feb 12, 2004 3.851 3.879 3.844 3.865 574,123 +0.01(+0.36%)
Feb 11, 2004 3.844 3.869 3.838 3.851 751,357 -0.01(-0.36%)
Feb 10, 2004 3.827 3.869 3.807 3.865 793,487 +0.06(+1.54%)
Feb 09, 2004 3.796 3.844 3.793 3.807 641,530 +0.00(+0.09%)
Feb 06, 2004 3.824 3.838 3.803 3.803 662,740 -0.04(-0.99%)
Feb 05, 2004 3.855 3.886 3.810 3.841 725,208 -0.02(-0.62%)
Feb 04, 2004 3.834 3.896 3.824 3.865 751,938 +0.01(+0.36%)
Feb 03, 2004 3.834 3.872 3.831 3.851 520,081 +0.02(+0.54%)
Feb 02, 2004 3.838 3.855 3.820 3.831 509,621 +0.01(+0.36%)
Jan 30, 2004 3.820 3.862 3.803 3.817 499,161 +0.01(+0.27%)
Jan 29, 2004 3.824 3.831 3.800 3.807 461,681 -0.02(-0.54%)
Jan 28, 2004 3.841 3.851 3.827 3.827 647,922 -0.04(-0.98%)
Jan 27, 2004 3.879 3.882 3.848 3.865 860,603 -0.02(-0.62%)
Jan 26, 2004 3.869 3.889 3.855 3.889 536,061 +0.01(+0.18%)
Jan 23, 2004 3.824 3.889 3.820 3.882 712,133 +0.05(+1.26%)
Jan 22, 2004 3.848 3.869 3.834 3.834 768,500 -0.03(-0.89%)
Jan 21, 2004 3.827 3.872 3.824 3.869 690,923 +0.03(+0.72%)
Jan 20, 2004 3.844 3.858 3.831 3.841 717,654 -0.02(-0.54%)
Jan 16, 2004 3.862 3.869 3.838 3.862 625,259 +0.01(+0.18%)
Jan 15, 2004 3.841 3.879 3.838 3.855 678,720 +0.01(+0.18%)
Jan 14, 2004 3.803 3.855 3.803 3.848 661,578 +0.03(+0.81%)
Jan 13, 2004 3.855 3.872 3.786 3.817 908,544 -0.04(-0.98%)
Jan 12, 2004 3.855 3.872 3.831 3.855 824,285 +0.00(+0.09%)
Jan 09, 2004 3.817 3.851 3.817 3.851 584,292 +0.03(+0.72%)
Jan 08, 2004 3.820 3.838 3.796 3.824 559,305 +0.02(+0.63%)
Jan 07, 2004 3.817 3.838 3.779 3.800 860,313 -0.01(-0.18%)
Jan 06, 2004 3.786 3.807 3.779 3.807 646,469 +0.01(+0.27%)
Jan 05, 2004 3.779 3.800 3.769 3.796 749,033 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.