Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.968 9.968 9.900 9.939 18,921 +0.00(+0.00%)
Mar 27, 2024 9.929 9.958 9.918 9.939 12,187 +0.01(+0.10%)
Mar 26, 2024 9.929 9.949 9.920 9.929 12,629 +0.04(+0.39%)
Mar 25, 2024 9.890 9.910 9.881 9.890 15,764 -0.02(-0.20%)
Mar 22, 2024 9.910 9.968 9.891 9.910 20,957 +0.00(+0.00%)
Mar 21, 2024 9.890 9.920 9.890 9.910 25,005 +0.00(+0.00%)
Mar 20, 2024 9.861 9.920 9.861 9.910 53,337 +0.01(+0.10%)
Mar 19, 2024 9.881 9.939 9.881 9.900 35,577 +0.05(+0.49%)
Mar 18, 2024 9.823 9.910 9.803 9.852 37,005 +0.03(+0.30%)
Mar 15, 2024 9.823 9.910 9.823 9.823 7,885 -0.01(-0.10%)
Mar 14, 2024 9.871 9.871 9.794 9.832 16,013 -0.05(-0.51%)
Mar 13, 2024 9.888 9.926 9.878 9.883 16,612 -0.00(-0.05%)
Mar 12, 2024 9.907 9.931 9.888 9.888 42,640 +0.00(+0.00%)
Mar 11, 2024 9.859 9.907 9.839 9.888 34,870 +0.04(+0.39%)
Mar 08, 2024 9.830 9.859 9.823 9.849 11,172 +0.03(+0.30%)
Mar 07, 2024 9.830 9.849 9.801 9.820 87,571 +0.02(+0.20%)
Mar 06, 2024 9.791 9.859 9.781 9.801 132,111 -0.01(-0.10%)
Mar 05, 2024 9.820 9.859 9.801 9.810 92,205 +0.04(+0.45%)
Mar 04, 2024 9.762 9.868 9.743 9.767 60,782 -0.00(-0.05%)
Mar 01, 2024 9.743 9.791 9.733 9.772 15,769 +0.00(+0.03%)
Feb 29, 2024 9.791 9.810 9.757 9.769 17,559 +0.04(+0.37%)
Feb 28, 2024 9.743 9.781 9.714 9.733 26,760 +0.01(+0.10%)
Feb 27, 2024 9.810 9.820 9.714 9.723 44,926 -0.07(-0.69%)
Feb 26, 2024 9.791 9.810 9.781 9.791 40,184 -0.01(-0.15%)
Feb 23, 2024 9.772 9.820 9.772 9.805 47,372 -0.00(-0.05%)
Feb 22, 2024 9.791 9.820 9.791 9.810 46,567 +0.01(+0.10%)
Feb 21, 2024 9.752 9.820 9.752 9.801 29,454 +0.03(+0.30%)
Feb 20, 2024 9.694 9.800 9.694 9.772 44,210 -0.01(-0.10%)
Feb 16, 2024 9.762 9.804 9.762 9.781 11,575 -0.01(-0.10%)
Feb 15, 2024 9.791 9.830 9.762 9.791 26,901 +0.02(+0.23%)
Feb 14, 2024 9.769 9.798 9.749 9.769 37,485 +0.01(+0.10%)
Feb 13, 2024 9.778 9.788 9.744 9.759 34,790 -0.06(-0.59%)
Feb 12, 2024 9.855 9.855 9.807 9.817 12,943 -0.01(-0.10%)
Feb 09, 2024 9.826 9.839 9.807 9.826 20,622 +0.01(+0.10%)
Feb 08, 2024 9.817 9.875 9.788 9.817 31,936 -0.02(-0.20%)
Feb 07, 2024 9.788 9.855 9.788 9.836 23,752 +0.02(+0.20%)
Feb 06, 2024 9.749 9.826 9.749 9.817 46,735 +0.07(+0.69%)
Feb 05, 2024 9.740 9.769 9.701 9.749 51,112 -0.01(-0.10%)
Feb 02, 2024 9.749 9.769 9.730 9.759 29,582 -0.06(-0.59%)
Feb 01, 2024 9.788 9.836 9.774 9.817 93,225 +0.07(+0.69%)
Jan 31, 2024 9.740 9.778 9.682 9.749 66,059 +0.09(+0.90%)
Jan 30, 2024 9.730 9.749 9.615 9.663 39,400 -0.07(-0.69%)
Jan 29, 2024 9.711 9.731 9.644 9.730 27,265 +0.07(+0.70%)
Jan 26, 2024 9.634 9.682 9.634 9.663 25,841 -0.03(-0.35%)
Jan 25, 2024 9.663 9.701 9.663 9.696 3,150 +0.04(+0.45%)
Jan 24, 2024 9.672 9.692 9.643 9.653 24,125 +0.00(+0.05%)
Jan 23, 2024 9.624 9.682 9.624 9.648 14,131 +0.00(+0.05%)
Jan 22, 2024 9.576 9.653 9.576 9.643 13,745 +0.07(+0.70%)
Jan 19, 2024 9.566 9.586 9.494 9.576 27,276 +0.01(+0.10%)
Jan 18, 2024 9.595 9.615 9.537 9.566 35,563 -0.02(-0.20%)
Jan 17, 2024 9.624 9.634 9.576 9.586 66,567 -0.04(-0.42%)
Jan 16, 2024 9.730 9.730 9.605 9.626 47,618 -0.12(-1.19%)
Jan 12, 2024 9.751 9.751 9.732 9.742 30,087 +0.00(+0.00%)
Jan 11, 2024 9.694 9.742 9.694 9.742 24,178 +0.03(+0.30%)
Jan 10, 2024 9.684 9.717 9.684 9.713 10,868 +0.02(+0.20%)
Jan 09, 2024 9.742 9.803 9.684 9.694 38,745 -0.11(-1.08%)
Jan 08, 2024 9.771 9.809 9.771 9.799 9,624 +0.07(+0.69%)
Jan 05, 2024 9.723 9.764 9.723 9.732 43,293 +0.00(+0.00%)
Jan 04, 2024 9.665 9.761 9.665 9.732 35,151 +0.04(+0.40%)
Jan 03, 2024 9.598 9.703 9.598 9.694 31,405 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.