Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 28, 2019 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Mar 27, 2019 0.1350 0.1350 0.1350 0.1350 185,000 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 60,500 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1300 0.1350 48,000 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1300 0.1350 43,500 +0.01(+3.85%)
Mar 21, 2019 0.1350 0.1350 0.1300 0.1300 147,876 -0.01(-7.14%)
Mar 20, 2019 0.1350 0.1400 0.1350 0.1400 90,000 +0.01(+3.70%)
Mar 19, 2019 0.1350 0.1350 0.1350 0.1350 8,700 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1350 0.1350 35,550 -0.01(-3.57%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 51,900 +0.01(+3.70%)
Mar 14, 2019 0.1300 0.1350 0.1300 0.1350 54,575 +0.00(+0.00%)
Mar 13, 2019 0.1350 0.1350 0.1350 0.1350 124,500 +0.01(+3.85%)
Mar 12, 2019 0.1400 0.1400 0.1300 0.1300 335,575 -0.01(-7.14%)
Mar 11, 2019 0.1350 0.1450 0.1350 0.1400 660,000 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1400 0.1300 0.1400 265,000 +0.02(+12.00%)
Mar 07, 2019 0.1350 0.1350 0.1250 0.1250 272,500 -0.01(-7.41%)
Mar 06, 2019 0.1350 0.1350 0.1300 0.1350 237,000 -0.01(-3.57%)
Mar 05, 2019 0.1250 0.1550 0.1250 0.1400 1,702,648 +0.02(+16.67%)
Mar 04, 2019 0.1150 0.1200 0.1150 0.1200 92,420 +0.00(+4.35%)
Mar 01, 2019 0.1150 0.1150 0.1150 0.1150 170,900 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Feb 27, 2019 0.1150 0.1250 0.1150 0.1200 117,500 +0.00(+0.00%)
Feb 26, 2019 0.1250 0.1250 0.1200 0.1200 48,100 -0.01(-4.00%)
Feb 25, 2019 0.1350 0.1350 0.1250 0.1250 41,700 -0.01(-3.85%)
Feb 22, 2019 0.1300 0.1300 0.1300 0.1300 51,500 +0.01(+4.00%)
Feb 21, 2019 0.1250 0.1350 0.1250 0.1250 153,522 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1300 0.1150 0.1250 456,045 +0.01(+13.64%)
Feb 19, 2019 0.1050 0.1100 0.1050 0.1100 239,750 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 26,804 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.1050 0.1050 61,365 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 298,000 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1100 0.1050 0.1050 166,570 -0.01(-8.70%)
Feb 08, 2019 0.1100 0.1200 0.1050 0.1150 488,500 +0.01(+4.55%)
Feb 07, 2019 0.1100 0.1100 0.1100 0.1100 68,500 +0.00(+0.00%)
Feb 06, 2019 0.1050 0.1100 0.1050 0.1100 130,000 +0.01(+4.76%)
Feb 05, 2019 0.1100 0.1100 0.1050 0.1050 62,200 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1050 0.1050 0.1050 56,000 -0.01(-4.55%)
Feb 01, 2019 0.1100 0.1100 0.1100 0.1100 132,000 +0.00(+0.00%)
Jan 31, 2019 0.1100 0.1150 0.1100 0.1100 201,975 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1100 164,500 +0.01(+4.76%)
Jan 29, 2019 0.1050 0.1050 0.1050 0.1050 52,300 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1000 0.1050 161,500 +0.00(+5.00%)
Jan 25, 2019 0.1050 0.1050 0.1000 0.1000 389,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1100 0.1000 0.1000 115,500 -0.01(-9.09%)
Jan 23, 2019 0.1050 0.1100 0.1050 0.1100 66,000 +0.01(+4.76%)
Jan 22, 2019 0.1050 0.1050 0.1000 0.1050 275,200 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1050 0.1050 59,500 -0.01(-8.70%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1150 206,500 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1150 0.1050 0.1150 146,500 +0.01(+4.55%)
Jan 14, 2019 0.1050 0.1100 0.1050 0.1100 100,500 +0.01(+4.76%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 118,000 +0.00(+0.00%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 80,000 -0.01(-4.55%)
Jan 09, 2019 0.1100 0.1200 0.1100 0.1100 221,291 -0.01(-4.35%)
Jan 08, 2019 0.1250 0.1250 0.1150 0.1150 92,000 -0.01(-8.00%)
Jan 07, 2019 0.1100 0.1300 0.1050 0.1250 659,000 +0.02(+25.00%)
Jan 04, 2019 0.1050 0.1050 0.1000 0.1000 387,500 -0.00(-4.76%)
Jan 03, 2019 0.1000 0.1050 0.1000 0.1050 243,132 +0.01(+10.53%)
Jan 02, 2019 0.0950 0.1050 0.0900 0.0950 291,500 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.0950 129,600 +0.00(+0.00%)
Dec 27, 2018 0.0950 0.0950 0.0900 0.0950 187,547 +0.01(+5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2018 0.0900 0.0950 0.0900 0.0950 44,250 +0.01(+5.56%)
Dec 20, 2018 0.1000 0.1000 0.0900 0.0900 733,460 -0.01(-10.00%)
Dec 19, 2018 0.0950 0.1000 0.0950 0.1000 103,000 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1050 0.0950 0.1000 189,500 -0.00(-4.76%)
Dec 17, 2018 0.0950 0.1050 0.0900 0.1050 513,250 +0.01(+10.53%)
Dec 14, 2018 0.0950 0.0950 0.0900 0.0950 255,225 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0950 0.0900 0.0950 471,500 +0.01(+5.56%)
Dec 12, 2018 0.0900 0.0900 0.0900 0.0900 320,200 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.1000 0.0900 0.0900 365,989 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0900 0.0800 0.0900 823,200 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0900 0.0800 0.0900 239,000 +0.01(+12.50%)
Dec 06, 2018 0.0850 0.0850 0.0800 0.0800 654,000 -0.01(-5.88%)
Dec 05, 2018 0.0900 0.0900 0.0850 0.0850 350,000 -0.00(-5.56%)
Dec 04, 2018 0.0900 0.0950 0.0850 0.0900 729,000 +0.00(+0.00%)
Dec 03, 2018 0.0950 0.0950 0.0900 0.0900 607,500 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.0950 0.0900 0.0900 1,055,100 +0.00(+5.88%)
Nov 29, 2018 0.1000 0.1000 0.0850 0.0850 1,299,828 -0.01(-15.00%)
Nov 28, 2018 0.1200 0.1200 0.0900 0.1000 2,959,284 -0.04(-31.03%)
Nov 27, 2018 0.1500 0.1500 0.1450 0.1450 140,500 +0.00(+0.00%)
Nov 26, 2018 0.1400 0.1450 0.1400 0.1450 104,945 +0.01(+11.54%)
Nov 23, 2018 0.1350 0.1350 0.1300 0.1300 512,500 +0.00(+0.00%)
Nov 22, 2018 0.1300 0.1400 0.1250 0.1300 252,950 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1450 0.1300 0.1300 216,500 -0.01(-7.14%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 76,080 -0.01(-6.67%)
Nov 19, 2018 0.1500 0.1550 0.1450 0.1500 297,410 +0.01(+3.45%)
Nov 16, 2018 0.1500 0.1500 0.1350 0.1450 259,641 -0.01(-3.33%)
Nov 15, 2018 0.1350 0.1600 0.1350 0.1500 308,300 +0.01(+3.45%)
Nov 14, 2018 0.1450 0.1500 0.1350 0.1450 305,500 -0.01(-3.33%)
Nov 13, 2018 0.1600 0.1600 0.1500 0.1500 500,300 -0.01(-6.25%)
Nov 12, 2018 0.1650 0.1650 0.1600 0.1600 230,000 -0.01(-3.03%)
Nov 09, 2018 0.1600 0.1650 0.1600 0.1650 284,230 -0.01(-2.94%)
Nov 08, 2018 0.1750 0.1750 0.1650 0.1700 131,500 -0.01(-5.56%)
Nov 07, 2018 0.1650 0.1800 0.1600 0.1800 434,200 +0.01(+9.09%)
Nov 06, 2018 0.1650 0.1700 0.1650 0.1650 338,080 -0.01(-2.94%)
Nov 05, 2018 0.1750 0.1800 0.1700 0.1700 174,050 -0.01(-5.56%)
Nov 02, 2018 0.1800 0.1900 0.1700 0.1800 321,137 +0.01(+2.86%)
Nov 01, 2018 0.1600 0.1750 0.1550 0.1750 267,430 +0.01(+9.37%)
Oct 31, 2018 0.1600 0.1600 0.1500 0.1600 347,830 +0.00(+0.00%)
Oct 30, 2018 0.1650 0.1750 0.1550 0.1600 627,250 -0.01(-3.03%)
Oct 29, 2018 0.1800 0.1800 0.1650 0.1650 711,745 -0.01(-5.71%)
Oct 26, 2018 0.1750 0.1800 0.1700 0.1750 125,505 +0.00(+2.94%)
Oct 25, 2018 0.1700 0.1800 0.1700 0.1700 244,994 -0.01(-5.56%)
Oct 24, 2018 0.1900 0.1900 0.1600 0.1800 1,413,609 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.1900 0.1800 0.1800 512,331 -0.01(-2.70%)
Oct 22, 2018 0.1900 0.1950 0.1850 0.1850 399,600 +0.00(+0.00%)
Oct 19, 2018 0.1850 0.2000 0.1850 0.1850 1,113,140 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1900 0.1850 0.1850 461,143 -0.01(-2.63%)
Oct 17, 2018 0.2050 0.2050 0.1850 0.1900 922,916 -0.01(-5.00%)
Oct 16, 2018 0.2100 0.2100 0.1800 0.2000 1,886,550 -0.01(-4.76%)
Oct 15, 2018 0.2650 0.2700 0.2000 0.2100 4,612,007 -0.07(-25.00%)
Oct 12, 2018 0.2550 0.2950 0.2550 0.2800 3,115,310 +0.02(+7.69%)
Oct 11, 2018 0.2150 0.2600 0.2050 0.2600 1,634,389 +0.05(+23.81%)
Oct 10, 2018 0.2250 0.2250 0.1950 0.2100 1,158,500 -0.01(-2.33%)
Oct 09, 2018 0.2100 0.2300 0.2050 0.2150 1,224,412 +0.01(+2.38%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2018 0.2100 0.2100 0.1900 0.2000 543,300 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.2000 0.1900 0.2000 547,550 +0.01(+2.56%)
Oct 02, 2018 0.2050 0.2150 0.1950 0.1950 1,219,750 -0.03(-13.33%)
Oct 01, 2018 0.2300 0.2300 0.2100 0.2250 376,180 -0.01(-2.17%)
Sep 28, 2018 0.2150 0.2450 0.2100 0.2300 541,450 +0.01(+4.55%)
Sep 27, 2018 0.2600 0.2600 0.2150 0.2200 1,385,747 -0.06(-20.00%)
Sep 26, 2018 0.2050 0.2800 0.1900 0.2750 2,787,717 +0.06(+27.91%)
Sep 25, 2018 0.1950 0.2150 0.1850 0.2150 861,679 +0.02(+10.26%)
Sep 24, 2018 0.2150 0.2150 0.1800 0.1950 2,575,340 -0.02(-9.30%)
Sep 21, 2018 0.2400 0.2400 0.2050 0.2150 1,452,628 -0.04(-14.00%)
Sep 20, 2018 0.2350 0.2700 0.2200 0.2500 967,375 +0.01(+4.17%)
Sep 19, 2018 0.2150 0.2450 0.2100 0.2400 858,714 +0.01(+6.67%)
Sep 18, 2018 0.2600 0.2600 0.2150 0.2250 1,570,186 -0.04(-13.46%)
Sep 17, 2018 0.2600 0.2600 0.2400 0.2600 625,000 -0.01(-1.89%)
Sep 14, 2018 0.2550 0.2750 0.2400 0.2650 918,300 +0.02(+6.00%)
Sep 13, 2018 0.2950 0.3000 0.2450 0.2500 2,567,775 -0.05(-16.67%)
Sep 12, 2018 0.2800 0.3100 0.2500 0.3000 1,477,579 +0.02(+7.14%)
Sep 11, 2018 0.3050 0.3100 0.2700 0.2800 1,461,372 -0.02(-8.20%)
Sep 10, 2018 0.3300 0.3500 0.2700 0.3050 8,342,977 -0.14(-30.68%)
Sep 07, 2018 0.4350 0.4950 0.4200 0.4400 2,293,907 +0.00(+0.00%)
Sep 06, 2018 0.4400 0.4550 0.4100 0.4400 1,511,105 +0.02(+3.53%)
Sep 05, 2018 0.4650 0.4850 0.3950 0.4250 2,816,433 -0.07(-14.14%)
Sep 04, 2018 0.5000 0.5100 0.4600 0.4950 1,741,080 -0.03(-4.81%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.11(+26.83%)
Aug 30, 2018 0.4000 0.4250 0.4000 0.4100 844,535 +0.01(+2.50%)
Aug 29, 2018 0.3950 0.4050 0.3800 0.4000 880,733 -0.01(-1.23%)
Aug 28, 2018 0.4250 0.4250 0.3850 0.4050 1,145,095 -0.02(-4.71%)
Aug 27, 2018 0.4400 0.4650 0.4000 0.4250 2,477,207 -0.02(-3.41%)
Aug 24, 2018 0.4050 0.4500 0.3850 0.4400 2,096,186 +0.03(+8.64%)
Aug 23, 2018 0.4200 0.4350 0.4000 0.4050 1,502,344 -0.03(-7.95%)
Aug 22, 2018 0.4200 0.4550 0.4050 0.4400 2,083,672 +0.01(+2.33%)
Aug 21, 2018 0.4000 0.4500 0.3850 0.4300 2,743,851 +0.03(+8.86%)
Aug 20, 2018 0.4550 0.5100 0.3850 0.3950 7,370,905 -0.05(-12.22%)
Aug 17, 2018 0.3650 0.4600 0.3450 0.4500 6,581,521 +0.08(+20.00%)
Aug 16, 2018 0.2950 0.3800 0.2950 0.3750 3,775,210 +0.08(+25.00%)
Aug 15, 2018 0.3500 0.3500 0.2900 0.3000 8,228,752 -0.03(-7.69%)
Aug 14, 2018 0.2700 0.3300 0.2600 0.3250 15,554,428 +0.10(+44.44%)
Aug 13, 2018 0.2150 0.2400 0.2050 0.2250 2,030,903 +0.00(+0.00%)
Aug 10, 2018 0.2150 0.2250 0.1950 0.2250 2,595,169 +0.02(+7.14%)
Aug 09, 2018 0.1900 0.2350 0.1900 0.2100 4,020,031 +0.02(+10.53%)
Aug 08, 2018 0.1600 0.1950 0.1600 0.1900 1,320,000 +0.02(+15.15%)
Aug 07, 2018 0.1500 0.1700 0.1450 0.1650 589,500 +0.02(+10.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 02, 2018 0.1450 0.1450 0.1300 0.1400 190,499 +0.01(+7.69%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 60,000 -0.01(-7.14%)
Jul 31, 2018 0.1550 0.1550 0.1250 0.1400 361,464 -0.01(-9.68%)
Jul 30, 2018 0.1450 0.1600 0.1400 0.1550 161,299 +0.01(+6.90%)
Jul 27, 2018 0.1450 0.1500 0.1400 0.1450 229,500 -0.01(-3.33%)
Jul 26, 2018 0.1300 0.1500 0.1300 0.1500 205,700 +0.01(+7.14%)
Jul 25, 2018 0.1400 0.1450 0.1200 0.1400 310,010 -0.01(-6.67%)
Jul 24, 2018 0.1500 0.1550 0.1400 0.1500 237,500 -0.01(-3.23%)
Jul 23, 2018 0.1550 0.1600 0.1450 0.1550 431,200 +0.00(+0.00%)
Jul 20, 2018 0.1600 0.1600 0.1550 0.1550 37,500 -0.01(-3.13%)
Jul 19, 2018 0.1550 0.1650 0.1550 0.1600 171,500 +0.01(+6.67%)
Jul 18, 2018 0.1700 0.1700 0.1500 0.1500 560,530 -0.02(-11.76%)
Jul 17, 2018 0.1700 0.1700 0.1650 0.1700 147,400 -0.00(-2.86%)
Jul 16, 2018 0.1800 0.1800 0.1700 0.1750 243,900 -0.01(-2.78%)
Jul 13, 2018 0.1750 0.1800 0.1700 0.1800 97,423 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1800 0.1750 0.1800 140,000 +0.01(+9.09%)
Jul 11, 2018 0.1850 0.1850 0.1650 0.1650 392,555 -0.01(-8.33%)
Jul 10, 2018 0.1900 0.1950 0.1800 0.1800 431,260 -0.01(-5.26%)
Jul 09, 2018 0.2050 0.2050 0.1850 0.1900 647,500 -0.01(-7.32%)
Jul 06, 2018 0.1750 0.2050 0.1700 0.2050 3,178,343 +0.02(+13.89%)
Jul 05, 2018 0.1600 0.1800 0.1600 0.1800 317,400 +0.01(+9.09%)
Jul 04, 2018 0.1650 0.1700 0.1600 0.1650 190,500 +0.00(+0.00%)
Jul 03, 2018 0.1700 0.1700 0.1650 0.1650 358,000 -0.01(-2.94%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1700 478,771 -0.00(-2.86%)
Jun 27, 2018 0.1800 0.1800 0.1700 0.1750 126,100 +0.00(+2.94%)
Jun 26, 2018 0.1750 0.1800 0.1700 0.1700 482,000 -0.00(-2.86%)
Jun 25, 2018 0.1750 0.1900 0.1600 0.1750 750,762 +0.00(+2.94%)
Jun 22, 2018 0.1650 0.1700 0.1600 0.1700 270,325 +0.01(+3.03%)
Jun 21, 2018 0.1700 0.1700 0.1500 0.1650 89,000 +0.01(+3.13%)
Jun 20, 2018 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
Jun 19, 2018 0.1650 0.1700 0.1600 0.1700 327,563 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1550 0.1650 207,060 +0.02(+10.00%)
Jun 15, 2018 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Jun 14, 2018 0.1550 0.1600 0.1500 0.1500 108,500 -0.01(-6.25%)
Jun 13, 2018 0.1600 0.1650 0.1550 0.1600 202,000 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1550 0.1600 98,295 +0.00(+0.00%)
Jun 11, 2018 0.1700 0.1700 0.1600 0.1600 156,990 -0.01(-5.88%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 290,500 +0.01(+3.03%)
Jun 07, 2018 0.1600 0.1650 0.1600 0.1650 92,000 +0.01(+3.13%)
Jun 06, 2018 0.1500 0.1650 0.1500 0.1600 509,300 +0.01(+3.23%)
Jun 05, 2018 0.1500 0.1550 0.1450 0.1550 150,500 +0.01(+3.33%)
Jun 04, 2018 0.1450 0.1500 0.1450 0.1500 686,417 +0.00(+0.00%)
Jun 01, 2018 0.1500 0.1500 0.1450 0.1500 128,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1450 0.1500 156,500 +0.00(+0.00%)
May 30, 2018 0.1450 0.1500 0.1450 0.1500 106,500 +0.00(+0.00%)
May 29, 2018 0.1450 0.1500 0.1450 0.1500 82,000 +0.00(+0.00%)
May 28, 2018 0.1450 0.1500 0.1450 0.1500 169,800 +0.01(+3.45%)
May 25, 2018 0.1450 0.1500 0.1400 0.1450 196,000 +0.00(+0.00%)
May 24, 2018 0.1450 0.1450 0.1350 0.1450 98,000 +0.00(+3.57%)
May 23, 2018 0.1400 0.1450 0.1400 0.1400 160,000 +0.01(+3.70%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 169,500 -0.01(-3.57%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 17, 2018 0.1400 0.1400 0.1350 0.1350 207,500 -0.01(-3.57%)
May 16, 2018 0.1400 0.1450 0.1400 0.1400 173,500 +0.00(+0.00%)
May 15, 2018 0.1400 0.1450 0.1400 0.1400 410,500 -0.00(-3.45%)
May 14, 2018 0.1350 0.1500 0.1350 0.1450 241,000 +0.01(+7.41%)
May 11, 2018 0.1300 0.1350 0.1300 0.1350 93,500 +0.01(+8.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
May 09, 2018 0.1300 0.1300 0.1250 0.1300 192,500 +0.00(+0.00%)
May 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 04, 2018 0.1300 0.1350 0.1300 0.1350 156,500 +0.00(+0.00%)
May 03, 2018 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
May 02, 2018 0.1300 0.1300 0.1250 0.1300 211,000 +0.00(+0.00%)
May 01, 2018 0.1350 0.1400 0.1300 0.1300 224,500 -0.01(-7.14%)
Apr 30, 2018 0.1450 0.1450 0.1350 0.1400 93,500 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 25, 2018 0.1400 0.1400 0.1300 0.1350 441,850 -0.01(-3.57%)
Apr 24, 2018 0.1400 0.1450 0.1400 0.1400 78,500 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 185,147 -0.01(-6.67%)
Apr 20, 2018 0.1550 0.1550 0.1450 0.1500 293,000 -0.01(-6.25%)
Apr 19, 2018 0.1600 0.1600 0.1550 0.1600 64,000 +0.01(+3.23%)
Apr 18, 2018 0.1600 0.1700 0.1550 0.1550 450,500 +0.01(+6.90%)
Apr 17, 2018 0.1550 0.1600 0.1450 0.1450 66,200 -0.02(-9.38%)
Apr 16, 2018 0.1600 0.1650 0.1500 0.1600 643,800 +0.01(+6.67%)
Apr 13, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 12, 2018 0.1500 0.1500 0.1450 0.1450 188,500 +0.00(+0.00%)
Apr 11, 2018 0.1350 0.1500 0.1350 0.1450 697,500 +0.01(+7.41%)
Apr 10, 2018 0.1450 0.1500 0.1350 0.1350 60,150 -0.01(-3.57%)
Apr 09, 2018 0.1350 0.1450 0.1350 0.1400 129,100 +0.01(+3.70%)
Apr 06, 2018 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Apr 05, 2018 0.1300 0.1400 0.1250 0.1350 93,000 +0.01(+8.00%)
Apr 04, 2018 0.1350 0.1350 0.1250 0.1250 80,000 +0.00(+0.00%)
Apr 03, 2018 0.1350 0.1400 0.1200 0.1250 241,300 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.