Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.010 1.030 0.9800 1.010 165,422 -0.01(-0.98%)
Mar 28, 2019 1.000 1.030 0.9800 1.020 141,780 +0.04(+4.08%)
Mar 27, 2019 1.030 1.030 0.9800 0.9800 47,772 -0.04(-3.92%)
Mar 26, 2019 1.000 1.020 0.9800 1.020 106,057 +0.02(+2.00%)
Mar 25, 2019 1.000 1.010 0.9900 1.000 71,261 +0.00(+0.00%)
Mar 22, 2019 1.030 1.030 1.000 1.000 70,095 -0.03(-2.91%)
Mar 21, 2019 1.020 1.050 0.9900 1.030 128,458 +0.01(+0.98%)
Mar 20, 2019 1.010 1.020 0.9900 1.020 109,642 +0.00(+0.00%)
Mar 19, 2019 1.020 1.030 1.010 1.020 54,786 -0.01(-0.97%)
Mar 18, 2019 1.020 1.040 1.020 1.030 178,601 -0.02(-1.90%)
Mar 15, 2019 1.040 1.050 1.000 1.050 316,878 +0.01(+0.96%)
Mar 14, 2019 1.050 1.050 1.020 1.040 76,358 +0.00(+0.00%)
Mar 13, 2019 1.000 1.040 1.000 1.040 297,468 +0.01(+0.97%)
Mar 12, 2019 1.010 1.040 1.000 1.030 143,709 +0.01(+0.98%)
Mar 11, 2019 0.9700 1.030 0.9700 1.020 190,318 +0.05(+5.15%)
Mar 08, 2019 0.9900 0.9900 0.9600 0.9700 113,103 -0.02(-2.02%)
Mar 07, 2019 1.030 1.030 0.9700 0.9900 240,169 -0.03(-2.94%)
Mar 06, 2019 1.010 1.030 1.010 1.020 137,988 -0.01(-0.97%)
Mar 05, 2019 1.030 1.040 1.010 1.030 129,738 -0.01(-0.96%)
Mar 04, 2019 1.040 1.040 1.010 1.040 142,924 +0.00(+0.00%)
Mar 01, 2019 1.030 1.040 1.000 1.040 249,802 +0.03(+2.97%)
Feb 28, 2019 1.030 1.030 1.010 1.010 112,514 -0.01(-0.98%)
Feb 27, 2019 1.040 1.040 1.020 1.020 236,912 -0.02(-1.92%)
Feb 26, 2019 1.050 1.070 1.030 1.040 197,928 +0.00(+0.00%)
Feb 25, 2019 1.060 1.070 1.030 1.040 204,998 -0.01(-0.95%)
Feb 22, 2019 1.060 1.090 1.040 1.050 291,703 -0.01(-0.94%)
Feb 21, 2019 1.140 1.140 1.050 1.060 260,801 -0.06(-5.36%)
Feb 20, 2019 1.140 1.180 1.100 1.120 337,809 +0.03(+2.75%)
Feb 19, 2019 1.070 1.110 1.050 1.090 135,932 +0.02(+1.87%)
Feb 15, 2019 1.070 1.070 1.070 0 +0.03(+2.88%)
Feb 14, 2019 1.070 1.090 1.040 1.040 91,676 -0.01(-0.95%)
Feb 13, 2019 1.070 1.090 1.050 1.050 109,228 +0.00(+0.00%)
Feb 12, 2019 1.060 1.090 1.040 1.050 226,178 -0.06(-5.41%)
Feb 11, 2019 1.120 1.140 1.080 1.110 88,050 -0.03(-2.63%)
Feb 08, 2019 1.150 1.150 1.110 1.140 104,259 +0.00(+0.00%)
Feb 07, 2019 1.150 1.160 1.130 1.140 111,310 +0.01(+0.88%)
Feb 06, 2019 1.180 1.180 1.120 1.130 217,191 -0.06(-5.04%)
Feb 05, 2019 1.200 1.210 1.160 1.190 287,012 +0.02(+1.71%)
Feb 04, 2019 1.190 1.240 1.170 1.170 382,956 +0.00(+0.00%)
Feb 01, 2019 1.220 1.230 1.170 1.170 377,596 -0.04(-3.31%)
Jan 31, 2019 1.230 1.240 1.210 1.210 62,333 +0.00(+0.00%)
Jan 30, 2019 1.230 1.230 1.190 1.210 121,271 +0.00(+0.00%)
Jan 29, 2019 1.280 1.280 1.210 1.210 194,876 -0.05(-3.97%)
Jan 28, 2019 1.200 1.300 1.180 1.260 387,542 +0.08(+6.78%)
Jan 25, 2019 1.210 1.210 1.180 1.180 68,196 -0.04(-3.28%)
Jan 24, 2019 1.240 1.240 1.190 1.220 129,751 +0.00(+0.00%)
Jan 23, 2019 1.190 1.250 1.190 1.220 143,700 +0.02(+1.67%)
Jan 22, 2019 1.180 1.200 1.180 1.200 64,286 +0.02(+1.69%)
Jan 21, 2019 1.200 1.210 1.170 1.180 79,300 +0.00(+0.00%)
Jan 18, 2019 1.190 1.200 1.170 1.180 120,402 +0.01(+0.85%)
Jan 17, 2019 1.210 1.220 1.160 1.170 203,382 -0.02(-1.68%)
Jan 16, 2019 1.220 1.220 1.170 1.190 111,868 -0.03(-2.46%)
Jan 15, 2019 1.280 1.290 1.170 1.220 449,339 -0.06(-4.69%)
Jan 14, 2019 1.250 1.330 1.160 1.280 754,229 +0.03(+2.40%)
Jan 11, 2019 1.200 1.320 1.200 1.250 499,566 +0.03(+2.46%)
Jan 10, 2019 1.350 1.360 1.200 1.220 768,019 -0.13(-9.63%)
Jan 09, 2019 1.290 1.470 1.290 1.350 554,053 +0.05(+3.85%)
Jan 08, 2019 1.090 1.370 1.030 1.300 918,943 +0.24(+22.64%)
Jan 07, 2019 1.110 1.120 1.060 1.060 134,243 -0.03(-2.75%)
Jan 04, 2019 1.070 1.120 1.070 1.090 164,246 +0.02(+1.87%)
Jan 03, 2019 1.100 1.120 1.050 1.070 244,861 -0.06(-5.31%)
Jan 02, 2019 1.050 1.150 1.030 1.130 191,172 +0.08(+7.62%)
Dec 31, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Dec 28, 2018 1.100 1.110 1.060 1.080 281,822 +0.03(+2.86%)
Dec 27, 2018 0.9900 1.120 0.9800 1.050 314,860 +0.06(+6.06%)
Dec 24, 2018 0.9900 0.9900 0.9900 0 -0.12(-10.81%)
Dec 21, 2018 1.180 1.250 1.040 1.110 836,950 -0.04(-3.48%)
Dec 20, 2018 1.310 1.330 1.090 1.150 1,479,615 -0.19(-14.18%)
Dec 19, 2018 1.420 1.460 1.280 1.340 492,621 -0.13(-8.84%)
Dec 18, 2018 1.490 1.490 1.400 1.470 319,080 +0.01(+0.68%)
Dec 17, 2018 1.440 1.490 1.370 1.460 645,005 +0.07(+5.04%)
Dec 14, 2018 1.310 1.480 1.220 1.390 1,130,942 +0.07(+5.30%)
Dec 13, 2018 1.560 1.580 1.280 1.320 1,278,947 -0.11(-7.69%)
Dec 12, 2018 1.430 1.730 1.420 1.430 1,809,266 +0.03(+2.14%)
Dec 11, 2018 1.120 1.530 1.120 1.400 1,129,570 +0.27(+23.89%)
Dec 10, 2018 1.100 1.150 1.030 1.130 339,754 -0.02(-1.74%)
Dec 07, 2018 0.8500 1.150 0.8500 1.150 345,852 +0.31(+36.90%)
Dec 06, 2018 0.8500 0.8800 0.8000 0.8400 424,575 -0.02(-2.33%)
Dec 05, 2018 1.000 1.000 0.8000 0.8600 397,179 -0.14(-14.00%)
Dec 04, 2018 1.040 1.060 0.9600 1.000 220,179 -0.05(-4.76%)
Dec 03, 2018 1.110 1.120 1.030 1.050 136,744 -0.01(-0.94%)
Nov 30, 2018 1.120 1.120 1.040 1.060 113,110 -0.04(-3.64%)
Nov 29, 2018 1.120 1.150 1.060 1.100 114,990 -0.04(-3.51%)
Nov 28, 2018 1.050 1.180 1.030 1.140 258,846 +0.10(+9.62%)
Nov 27, 2018 1.030 1.050 1.020 1.040 135,282 +0.01(+0.97%)
Nov 26, 2018 1.090 1.090 1.020 1.030 42,483 -0.04(-3.74%)
Nov 23, 2018 1.060 1.080 1.060 1.070 20,176 +0.02(+1.90%)
Nov 22, 2018 1.060 1.060 1.050 1.050 19,212 +0.00(+0.00%)
Nov 21, 2018 1.050 1.100 1.040 1.050 56,890 -0.01(-0.94%)
Nov 20, 2018 1.080 1.080 1.030 1.060 67,353 -0.03(-2.75%)
Nov 19, 2018 1.130 1.130 1.090 1.090 40,290 -0.02(-1.80%)
Nov 16, 2018 1.110 1.110 1.060 1.110 114,027 +0.02(+1.83%)
Nov 15, 2018 1.100 1.120 1.070 1.090 97,633 +0.01(+0.93%)
Nov 14, 2018 1.110 1.140 1.020 1.080 187,226 -0.06(-5.26%)
Nov 13, 2018 1.190 1.210 1.130 1.140 45,081 -0.03(-2.56%)
Nov 12, 2018 1.200 1.210 1.150 1.170 55,384 -0.04(-3.31%)
Nov 09, 2018 1.220 1.220 1.150 1.210 60,398 +0.00(+0.00%)
Nov 08, 2018 1.280 1.290 1.200 1.210 115,370 -0.08(-6.20%)
Nov 07, 2018 1.250 1.300 1.210 1.290 152,068 +0.06(+4.88%)
Nov 06, 2018 1.220 1.240 1.180 1.230 122,445 +0.02(+1.65%)
Nov 05, 2018 1.240 1.240 1.180 1.210 179,765 +0.00(+0.00%)
Nov 02, 2018 1.240 1.240 1.180 1.210 76,540 +0.00(+0.00%)
Nov 01, 2018 1.250 1.290 1.180 1.210 108,556 -0.04(-3.20%)
Oct 31, 2018 1.190 1.260 1.180 1.250 212,007 +0.09(+7.76%)
Oct 30, 2018 1.020 1.200 1.020 1.160 232,663 +0.16(+16.00%)
Oct 29, 2018 1.210 1.250 1.000 1.000 227,599 -0.20(-16.67%)
Oct 26, 2018 1.150 1.250 1.150 1.200 84,525 +0.05(+4.35%)
Oct 25, 2018 1.190 1.240 1.080 1.150 204,736 +0.01(+0.88%)
Oct 24, 2018 1.250 1.300 1.120 1.140 207,471 -0.04(-3.39%)
Oct 23, 2018 1.040 1.310 0.9800 1.180 617,602 +0.03(+2.61%)
Oct 22, 2018 1.230 1.240 1.120 1.150 253,502 -0.13(-10.16%)
Oct 19, 2018 1.400 1.440 1.240 1.280 317,954 -0.15(-10.49%)
Oct 18, 2018 1.460 1.480 1.400 1.430 153,643 -0.05(-3.38%)
Oct 17, 2018 1.580 1.580 1.390 1.480 238,787 -0.09(-5.73%)
Oct 16, 2018 1.700 1.710 1.530 1.570 269,448 -0.08(-4.85%)
Oct 15, 2018 1.620 1.670 1.570 1.650 202,175 +0.08(+5.10%)
Oct 12, 2018 1.510 1.570 1.500 1.570 97,222 +0.07(+4.67%)
Oct 11, 2018 1.530 1.540 1.480 1.500 81,922 -0.01(-0.66%)
Oct 10, 2018 1.550 1.570 1.460 1.510 149,389 -0.06(-3.82%)
Oct 09, 2018 1.580 1.640 1.550 1.570 160,848 -0.01(-0.63%)
Oct 05, 2018 1.580 1.580 1.580 0 -0.03(-1.86%)
Oct 04, 2018 1.610 1.670 1.610 1.610 87,970 +0.00(+0.00%)
Oct 03, 2018 1.650 1.690 1.610 1.610 155,705 -0.01(-0.62%)
Oct 02, 2018 1.760 1.770 1.570 1.620 279,027 -0.13(-7.43%)
Oct 01, 2018 1.770 1.800 1.700 1.750 187,444 +0.02(+1.16%)
Sep 28, 2018 1.680 1.780 1.640 1.730 221,004 +0.12(+7.45%)
Sep 27, 2018 1.790 1.830 1.600 1.610 258,771 -0.16(-9.04%)
Sep 26, 2018 1.830 1.840 1.760 1.770 215,472 +0.02(+1.14%)
Sep 25, 2018 1.930 1.970 1.750 1.750 658,170 -0.04(-2.23%)
Sep 24, 2018 1.650 1.810 1.630 1.790 739,860 +0.17(+10.49%)
Sep 21, 2018 1.510 1.690 1.510 1.620 535,558 +0.12(+8.00%)
Sep 20, 2018 1.500 1.530 1.460 1.500 248,530 +0.00(+0.00%)
Sep 19, 2018 1.610 1.610 1.470 1.500 533,585 -0.10(-6.25%)
Sep 18, 2018 1.450 1.670 1.450 1.600 824,687 +0.18(+12.68%)
Sep 17, 2018 1.420 1.430 1.360 1.420 123,371 +0.07(+5.19%)
Sep 14, 2018 1.400 1.400 1.260 1.350 88,590 -0.01(-0.74%)
Sep 13, 2018 1.490 1.500 1.350 1.360 114,725 -0.13(-8.72%)
Sep 12, 2018 1.470 1.500 1.450 1.490 72,842 +0.02(+1.36%)
Sep 11, 2018 1.420 1.480 1.350 1.470 196,901 +0.05(+3.52%)
Sep 10, 2018 1.300 1.460 1.300 1.420 239,435 -0.08(-5.33%)
Sep 07, 2018 1.370 1.500 1.370 1.500 144,771 +0.11(+7.91%)
Sep 06, 2018 1.460 1.470 1.390 1.390 123,351 -0.06(-4.14%)
Sep 05, 2018 1.450 1.530 1.450 1.450 166,007 -0.03(-2.03%)
Sep 04, 2018 1.550 1.590 1.450 1.480 181,559 -0.04(-2.63%)
Aug 31, 2018 1.520 1.520 1.520 0 +0.05(+3.40%)
Aug 30, 2018 1.550 1.550 1.430 1.470 399,878 -0.08(-5.16%)
Aug 29, 2018 1.380 1.570 1.350 1.550 318,696 +0.21(+15.67%)
Aug 28, 2018 1.370 1.370 1.300 1.340 109,190 -0.07(-4.96%)
Aug 27, 2018 1.360 1.450 1.230 1.410 176,351 +0.05(+3.68%)
Aug 24, 2018 1.430 1.430 1.340 1.360 132,513 -0.05(-3.55%)
Aug 23, 2018 1.400 1.410 1.350 1.410 43,677 +0.01(+0.71%)
Aug 22, 2018 1.350 1.420 1.350 1.400 48,942 +0.03(+2.19%)
Aug 21, 2018 1.440 1.440 1.330 1.370 203,922 -0.06(-4.20%)
Aug 20, 2018 1.430 1.460 1.330 1.430 170,301 +0.04(+2.88%)
Aug 17, 2018 1.390 1.450 1.270 1.390 93,139 -0.01(-0.71%)
Aug 16, 2018 1.200 1.450 1.170 1.400 385,323 +0.26(+22.81%)
Aug 15, 2018 1.060 1.200 1.020 1.140 198,199 +0.16(+16.33%)
Aug 14, 2018 1.100 1.100 0.9300 0.9800 344,980 -0.15(-13.27%)
Aug 13, 2018 1.220 1.240 1.130 1.130 78,351 -0.09(-7.38%)
Aug 10, 2018 1.200 1.220 1.150 1.220 23,531 +0.05(+4.27%)
Aug 09, 2018 1.230 1.230 1.150 1.170 23,980 -0.03(-2.50%)
Aug 08, 2018 1.260 1.260 1.160 1.200 113,911 -0.05(-4.00%)
Aug 07, 2018 1.270 1.270 1.220 1.250 28,701 -0.03(-2.34%)
Aug 03, 2018 1.280 1.280 1.280 0 +0.07(+5.79%)
Aug 02, 2018 1.240 1.240 1.210 1.210 38,622 -0.02(-1.63%)
Aug 01, 2018 1.250 1.260 1.230 1.230 33,139 -0.03(-2.38%)
Jul 31, 2018 1.310 1.310 1.220 1.260 48,858 -0.03(-2.33%)
Jul 30, 2018 1.310 1.330 1.270 1.290 41,304 +0.00(+0.00%)
Jul 27, 2018 1.250 1.310 1.250 1.290 36,164 +0.02(+1.57%)
Jul 26, 2018 1.280 1.290 1.230 1.270 70,164 -0.02(-1.55%)
Jul 25, 2018 1.250 1.300 1.230 1.290 42,315 +0.05(+4.03%)
Jul 24, 2018 1.270 1.310 1.240 1.240 97,633 -0.05(-3.88%)
Jul 23, 2018 1.380 1.380 1.290 1.290 91,422 -0.04(-3.01%)
Jul 20, 2018 1.350 1.360 1.310 1.330 39,590 -0.03(-2.21%)
Jul 19, 2018 1.340 1.410 1.340 1.360 32,631 +0.01(+0.74%)
Jul 18, 2018 1.300 1.350 1.300 1.350 76,444 +0.02(+1.50%)
Jul 17, 2018 1.500 1.510 1.330 1.330 190,163 -0.15(-10.14%)
Jul 16, 2018 1.540 1.570 1.450 1.480 105,090 -0.05(-3.27%)
Jul 13, 2018 1.570 1.590 1.530 1.530 24,384 -0.07(-4.38%)
Jul 12, 2018 1.570 1.620 1.570 1.600 70,760 +0.03(+1.91%)
Jul 11, 2018 1.610 1.610 1.550 1.570 37,545 -0.03(-1.88%)
Jul 10, 2018 1.570 1.630 1.550 1.600 84,685 +0.00(+0.00%)
Jul 09, 2018 1.590 1.620 1.550 1.600 44,524 +0.03(+1.91%)
Jul 06, 2018 1.600 1.630 1.570 1.570 20,682 +0.01(+0.64%)
Jul 05, 2018 1.640 1.650 1.540 1.560 201,297 -0.06(-3.70%)
Jul 04, 2018 1.670 1.670 1.610 1.620 33,725 -0.02(-1.22%)
Jul 03, 2018 1.670 1.670 1.620 1.640 51,069 -0.01(-0.61%)
Jun 29, 2018 1.650 1.650 1.650 0 -0.03(-1.79%)
Jun 28, 2018 1.590 1.720 1.570 1.680 168,874 +0.08(+5.00%)
Jun 27, 2018 1.630 1.740 1.580 1.600 258,899 -0.05(-3.03%)
Jun 26, 2018 1.690 1.740 1.650 1.650 50,968 -0.05(-2.94%)
Jun 25, 2018 1.780 1.790 1.670 1.700 101,913 -0.07(-3.95%)
Jun 22, 2018 1.880 1.910 1.750 1.770 287,337 -0.08(-4.32%)
Jun 21, 2018 1.950 1.960 1.830 1.850 288,899 -0.08(-4.15%)
Jun 20, 2018 2.090 2.090 1.880 1.930 563,101 -0.06(-3.02%)
Jun 19, 2018 1.960 2.090 1.940 1.990 431,559 +0.06(+3.11%)
Jun 18, 2018 1.800 1.980 1.750 1.930 295,791 +0.07(+3.76%)
Jun 15, 2018 1.940 1.940 1.860 217,572 -0.08(-4.12%)
Jun 14, 2018 1.840 1.960 1.840 1.940 385,441 +0.10(+5.43%)
Jun 13, 2018 1.800 1.840 1.780 1.840 228,282 +0.04(+2.22%)
Jun 12, 2018 1.780 1.840 1.700 1.800 456,421 +0.03(+1.69%)
Jun 11, 2018 1.670 1.790 1.620 1.770 175,742 +0.09(+5.36%)
Jun 08, 2018 1.750 1.820 1.630 1.680 262,605 -0.12(-6.67%)
Jun 07, 2018 1.820 1.830 1.570 1.800 843,335 +0.04(+2.27%)
Jun 06, 2018 1.760 1.760 466,269 +0.27(+18.12%)
Jun 05, 2018 1.420 1.500 1.410 1.490 128,852 +0.08(+5.67%)
Jun 04, 2018 1.390 1.440 1.370 1.410 56,826 +0.00(+0.00%)
Jun 01, 2018 1.420 1.450 1.380 1.410 41,818 +0.00(+0.00%)
May 31, 2018 1.470 1.470 1.380 1.410 90,651 -0.05(-3.42%)
May 30, 2018 1.460 1.470 1.430 1.460 33,073 +0.02(+1.39%)
May 29, 2018 1.450 1.530 1.440 1.440 97,231 -0.02(-1.37%)
May 28, 2018 1.460 1.470 1.420 1.460 19,929 +0.02(+1.39%)
May 25, 2018 1.520 1.520 1.440 1.440 86,740 -0.06(-4.00%)
May 24, 2018 1.540 1.540 1.470 1.500 115,933 -0.03(-1.96%)
May 23, 2018 1.490 1.530 1.460 1.530 86,937 +0.06(+4.08%)
May 22, 2018 1.540 1.550 1.460 1.470 175,409 -0.03(-2.00%)
May 18, 2018 1.500 1.500 1.500 0 +0.06(+4.17%)
May 17, 2018 1.570 1.570 1.430 1.440 447,625 -0.13(-8.28%)
May 16, 2018 1.600 1.660 1.510 1.570 399,409 -0.03(-1.88%)
May 15, 2018 1.490 1.870 1.490 1.600 1,974,977 +0.22(+15.94%)
May 14, 2018 1.390 1.430 1.360 1.380 98,489 +0.01(+0.73%)
May 11, 2018 1.360 1.400 1.250 1.370 100,951 +0.05(+3.79%)
May 10, 2018 1.360 1.360 1.310 1.320 44,297 -0.01(-0.75%)
May 09, 2018 1.380 1.390 1.330 1.330 58,446 -0.04(-2.92%)
May 08, 2018 1.380 1.380 1.350 1.370 15,784 -0.01(-0.72%)
May 07, 2018 1.340 1.380 1.270 1.380 122,034 +0.08(+6.15%)
May 04, 2018 1.330 1.330 1.280 1.300 7,090 +0.02(+1.56%)
May 03, 2018 1.320 1.340 1.260 1.280 45,020 -0.03(-2.29%)
May 02, 2018 1.340 1.400 1.280 1.310 126,703 -0.08(-5.76%)
May 01, 2018 1.380 1.390 1.350 1.390 13,608 +0.01(+0.72%)
Apr 30, 2018 1.350 1.480 1.310 1.380 135,153 +0.04(+2.99%)
Apr 27, 2018 1.350 1.360 1.320 1.340 18,116 -0.03(-2.19%)
Apr 26, 2018 1.370 1.380 1.350 1.370 43,638 +0.01(+0.74%)
Apr 25, 2018 1.390 1.390 1.340 1.360 26,117 -0.02(-1.45%)
Apr 24, 2018 1.390 1.410 1.370 1.380 108,563 +0.00(+0.00%)
Apr 23, 2018 1.390 1.400 1.360 1.380 49,774 -0.02(-1.43%)
Apr 20, 2018 1.390 1.410 1.360 1.400 49,541 +0.01(+0.72%)
Apr 19, 2018 1.370 1.390 1.370 1.390 14,087 +0.03(+2.21%)
Apr 18, 2018 1.350 1.410 1.350 1.360 47,697 -0.02(-1.45%)
Apr 17, 2018 1.450 1.460 1.370 1.380 69,323 -0.06(-4.17%)
Apr 16, 2018 1.460 1.480 1.390 1.440 153,588 +0.02(+1.41%)
Apr 13, 2018 1.400 1.450 1.370 1.420 190,398 +0.05(+3.65%)
Apr 12, 2018 1.350 1.390 1.340 1.370 23,594 +0.01(+0.74%)
Apr 11, 2018 1.380 1.400 1.330 1.360 67,094 -0.05(-3.55%)
Apr 10, 2018 1.360 1.410 1.300 1.410 123,737 +0.03(+2.17%)
Apr 09, 2018 1.480 1.480 1.370 1.380 68,195 -0.07(-4.83%)
Apr 06, 2018 1.420 1.450 1.370 1.450 119,638 +0.00(+0.00%)
Apr 05, 2018 1.450 1.500 1.400 1.450 198,927 +0.02(+1.40%)
Apr 04, 2018 1.350 1.450 1.260 1.430 417,072 -0.05(-3.38%)
Apr 03, 2018 1.530 1.550 1.280 1.480 635,290 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.