Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4400 -0.0400 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7500 0 +0.04(+5.63%)
Mar 27, 2024 0.7100 0.7300 0.7100 0.7100 32,337 +0.00(+0.00%)
Mar 26, 2024 0.7200 0.7400 0.7000 0.7100 100,482 -0.03(-4.05%)
Mar 25, 2024 0.7600 0.7600 0.7200 0.7400 41,794 -0.02(-2.63%)
Mar 22, 2024 0.7700 0.7700 0.7500 0.7600 7,513 -0.01(-1.30%)
Mar 21, 2024 0.7700 0.8100 0.7700 0.7700 37,109 +0.01(+1.32%)
Mar 20, 2024 0.7000 0.7600 0.7000 0.7600 91,385 +0.06(+8.57%)
Mar 19, 2024 0.7100 0.7300 0.7000 0.7000 65,966 -0.03(-4.11%)
Mar 18, 2024 0.7300 0.7400 0.7200 0.7300 77,870 -0.02(-2.67%)
Mar 15, 2024 0.7800 0.7800 0.7500 0.7500 141,739 -0.01(-1.32%)
Mar 14, 2024 0.7800 0.7800 0.7600 0.7600 36,200 -0.02(-2.56%)
Mar 13, 2024 0.7900 0.7900 0.7700 0.7800 33,566 +0.00(+0.00%)
Mar 12, 2024 0.7900 0.7900 0.7800 0.7800 28,454 -0.01(-1.27%)
Mar 11, 2024 0.7900 0.7900 0.7800 0.7900 70,813 -0.01(-1.25%)
Mar 08, 2024 0.8100 0.8100 0.8000 0.8000 55,629 -0.01(-1.23%)
Mar 07, 2024 0.8100 0.8100 0.8000 0.8100 45,846 +0.01(+1.25%)
Mar 06, 2024 0.8100 0.8100 0.8000 0.8000 119,075 -0.01(-1.23%)
Mar 05, 2024 0.8100 0.8300 0.8000 0.8100 104,340 +0.00(+0.00%)
Mar 04, 2024 0.8100 0.8200 0.8000 0.8100 40,961 +0.00(+0.00%)
Mar 01, 2024 0.8200 0.8200 0.8100 0.8100 40,500 -0.01(-1.22%)
Feb 29, 2024 0.8100 0.8300 0.8100 0.8200 19,020 +0.00(+0.00%)
Feb 28, 2024 0.8300 0.8400 0.8200 0.8200 25,550 +0.00(+0.00%)
Feb 27, 2024 0.8400 0.8500 0.8000 0.8200 112,358 -0.02(-2.38%)
Feb 26, 2024 0.8600 0.8600 0.8400 0.8400 44,714 +0.00(+0.00%)
Feb 23, 2024 0.8500 0.8600 0.8400 0.8400 37,275 -0.02(-2.33%)
Feb 22, 2024 0.8700 0.8800 0.8500 0.8600 70,344 +0.01(+1.18%)
Feb 21, 2024 0.8700 0.8700 0.8500 0.8500 61,197 -0.02(-2.30%)
Feb 20, 2024 0.8800 0.8900 0.8700 0.8700 19,442 -0.01(-1.14%)
Feb 16, 2024 0.8800 0 -0.01(-1.12%)
Feb 15, 2024 0.9400 0.9400 0.8900 0.8900 89,676 -0.03(-3.26%)
Feb 14, 2024 0.8700 0.9500 0.8600 0.9200 303,787 +0.05(+5.75%)
Feb 13, 2024 0.8500 0.8700 0.8400 0.8700 58,000 +0.00(+0.00%)
Feb 12, 2024 0.8200 0.8700 0.8200 0.8700 18,708 +0.01(+1.16%)
Feb 09, 2024 0.8400 0.8600 0.8400 0.8600 33,535 +0.00(+0.00%)
Feb 08, 2024 0.8500 0.8600 0.8300 0.8600 27,563 +0.02(+2.38%)
Feb 07, 2024 0.8100 0.8400 0.8100 0.8400 47,103 +0.01(+1.20%)
Feb 06, 2024 0.8100 0.8300 0.8100 0.8300 24,900 +0.01(+1.22%)
Feb 05, 2024 0.8400 0.8400 0.8000 0.8200 36,326 +0.00(+0.00%)
Feb 02, 2024 0.8300 0.8300 0.8000 0.8200 31,558 +0.01(+1.23%)
Feb 01, 2024 0.8000 0.8100 0.8000 0.8100 20,343 +0.01(+1.25%)
Jan 31, 2024 0.8200 0.8200 0.8000 0.8000 103,977 -0.03(-3.61%)
Jan 30, 2024 0.8400 0.8500 0.8200 0.8300 33,670 -0.02(-2.35%)
Jan 29, 2024 0.8800 0.8900 0.8300 0.8500 113,065 -0.05(-5.56%)
Jan 26, 2024 0.9100 0.9100 0.8800 0.9000 108,538 -0.03(-3.23%)
Jan 25, 2024 0.9000 0.9400 0.9000 0.9300 138,960 +0.01(+1.09%)
Jan 24, 2024 0.8800 0.9300 0.8600 0.9200 143,832 +0.05(+5.75%)
Jan 23, 2024 0.8800 0.9000 0.8700 0.8700 28,652 -0.01(-1.14%)
Jan 22, 2024 0.9000 0.9000 0.8800 0.8800 19,612 -0.01(-1.12%)
Jan 19, 2024 0.8700 0.8900 0.8300 0.8900 76,103 +0.05(+5.95%)
Jan 18, 2024 0.8900 0.8900 0.8200 0.8400 56,457 -0.03(-3.45%)
Jan 17, 2024 0.9000 0.9000 0.8600 0.8700 96,433 -0.05(-5.43%)
Jan 16, 2024 0.9000 0.9300 0.8900 0.9200 98,750 +0.02(+2.22%)
Jan 15, 2024 0.7900 0.9000 0.7900 0.9000 213,327 +0.10(+12.50%)
Jan 12, 2024 0.7900 0.8000 0.7800 0.8000 450,583 +0.01(+1.27%)
Jan 11, 2024 0.7700 0.7900 0.7700 0.7900 68,661 +0.00(+0.00%)
Jan 10, 2024 0.7700 0.7900 0.7600 0.7900 85,006 +0.01(+1.28%)
Jan 09, 2024 0.7700 0.7800 0.7700 0.7800 47,521 +0.00(+0.00%)
Jan 08, 2024 0.7800 0.8000 0.7700 0.7800 88,777 -0.01(-1.27%)
Jan 05, 2024 0.7800 0.7900 0.7800 0.7900 31,361 +0.00(+0.00%)
Jan 04, 2024 0.7900 0.8100 0.7900 0.7900 40,726 -0.01(-1.25%)
Jan 03, 2024 0.7700 0.8100 0.7600 0.8000 104,169 +0.02(+2.56%)
Jan 02, 2024 0.8000 0.8000 0.7700 0.7800 91,988 -0.03(-3.70%)
Dec 29, 2023 0.8100 0 -0.01(-1.22%)
Dec 28, 2023 0.7200 0.8200 0.7200 0.8200 351,361 +0.12(+17.14%)
Dec 27, 2023 0.7100 0.7200 0.6900 0.7000 354,295 -0.03(-4.11%)
Dec 22, 2023 0.7300 0 +0.02(+2.82%)
Dec 21, 2023 0.7400 0.7400 0.7000 0.7100 229,703 -0.02(-2.74%)
Dec 20, 2023 0.7100 0.7500 0.7000 0.7300 161,207 +0.02(+2.82%)
Dec 19, 2023 0.7100 0.7300 0.6800 0.7100 506,572 -0.01(-1.39%)
Dec 18, 2023 0.7300 0.7400 0.7100 0.7200 69,411 -0.02(-2.70%)
Dec 15, 2023 0.7500 0.7600 0.7300 0.7400 338,958 -0.01(-1.33%)
Dec 14, 2023 0.7600 0.7900 0.7500 0.7500 317,876 -0.01(-1.32%)
Dec 13, 2023 0.7700 0.7800 0.7400 0.7600 226,969 -0.04(-5.00%)
Dec 12, 2023 0.7600 0.8000 0.7600 0.8000 88,189 +0.02(+2.56%)
Dec 11, 2023 0.7900 0.7900 0.7500 0.7800 195,356 +0.00(+0.00%)
Dec 08, 2023 0.8000 0.8000 0.7800 0.7800 56,560 -0.02(-2.50%)
Dec 07, 2023 0.8100 0.8100 0.7800 0.8000 75,625 +0.00(+0.00%)
Dec 06, 2023 0.7700 0.8000 0.7700 0.8000 126,680 +0.03(+3.90%)
Dec 05, 2023 0.7700 0.7900 0.7600 0.7700 93,019 -0.01(-1.28%)
Dec 04, 2023 0.8000 0.8100 0.7700 0.7800 89,673 -0.03(-3.70%)
Dec 01, 2023 0.8000 0.8100 0.7900 0.8100 136,634 +0.01(+1.25%)
Nov 30, 2023 0.8100 0.8100 0.7900 0.8000 34,134 -0.01(-1.23%)
Nov 29, 2023 0.8200 0.8300 0.8000 0.8100 75,059 +0.00(+0.00%)
Nov 28, 2023 0.7900 0.8200 0.7600 0.8100 109,566 +0.01(+1.25%)
Nov 27, 2023 0.8500 0.9300 0.7900 0.8000 191,052 -0.05(-5.88%)
Nov 24, 2023 0.8500 0.8700 0.8400 0.8500 42,801 -0.03(-3.41%)
Nov 23, 2023 0.8400 0.8800 0.8400 0.8800 1,093,459 +0.03(+3.53%)
Nov 22, 2023 0.8700 0.9000 0.8300 0.8500 178,682 -0.05(-5.56%)
Nov 21, 2023 0.8900 0.9100 0.8600 0.9000 99,777 -0.01(-1.10%)
Nov 20, 2023 0.9600 0.9700 0.8900 0.9100 273,739 -0.03(-3.19%)
Nov 17, 2023 0.9800 0.9800 0.9300 0.9400 58,204 -0.03(-3.09%)
Nov 16, 2023 0.8600 0.9800 0.8600 0.9700 141,303 +0.09(+10.23%)
Nov 15, 2023 0.8000 0.9100 0.7700 0.8800 644,945 -0.14(-13.73%)
Nov 14, 2023 1.000 1.040 1.000 1.020 91,282 +0.00(+0.00%)
Nov 13, 2023 1.040 1.040 1.010 1.020 51,040 -0.02(-1.92%)
Nov 10, 2023 1.000 1.050 1.000 1.040 100,858 +0.03(+2.97%)
Nov 09, 2023 0.9900 1.020 0.9900 1.010 80,167 +0.00(+0.00%)
Nov 08, 2023 1.050 1.050 0.9900 1.010 120,704 -0.01(-0.98%)
Nov 07, 2023 1.040 1.060 1.010 1.020 178,184 -0.04(-3.77%)
Nov 06, 2023 1.210 1.210 1.040 1.060 277,473 -0.10(-8.62%)
Nov 03, 2023 1.110 1.180 1.110 1.160 105,633 +0.08(+7.41%)
Nov 02, 2023 1.030 1.150 1.030 1.080 138,858 +0.04(+3.85%)
Nov 01, 2023 1.040 1.070 1.020 1.040 105,992 -0.04(-3.70%)
Oct 31, 2023 1.000 1.080 1.000 1.080 73,512 +0.07(+6.93%)
Oct 30, 2023 1.000 1.030 1.000 1.010 164,517 -0.03(-2.88%)
Oct 27, 2023 1.060 1.080 1.020 1.040 90,048 -0.02(-1.89%)
Oct 26, 2023 1.030 1.090 1.030 1.060 71,146 -0.03(-2.75%)
Oct 25, 2023 1.120 1.140 1.060 1.090 213,579 -0.06(-5.22%)
Oct 24, 2023 1.190 1.190 1.120 1.150 107,320 -0.04(-3.36%)
Oct 23, 2023 1.230 1.230 1.180 1.190 150,324 -0.03(-2.46%)
Oct 20, 2023 1.220 1.230 1.200 1.220 72,238 -0.02(-1.61%)
Oct 19, 2023 1.280 1.290 1.220 1.240 82,272 -0.02(-1.59%)
Oct 18, 2023 1.350 1.350 1.240 1.260 199,959 -0.09(-6.67%)
Oct 17, 2023 1.370 1.390 1.330 1.350 114,044 +0.01(+0.75%)
Oct 16, 2023 1.400 1.420 1.330 1.340 153,763 -0.05(-3.60%)
Oct 13, 2023 1.380 1.420 1.370 1.390 91,130 +0.02(+1.46%)
Oct 12, 2023 1.390 1.390 1.360 1.370 47,987 +0.01(+0.74%)
Oct 11, 2023 1.370 1.400 1.350 1.360 14,200 +0.00(+0.00%)
Oct 10, 2023 1.320 1.390 1.320 1.360 53,425 +0.01(+0.74%)
Oct 06, 2023 1.350 0 +0.00(+0.00%)
Oct 05, 2023 1.290 1.370 1.290 1.350 47,915 +0.03(+2.27%)
Oct 04, 2023 1.320 1.330 1.300 1.320 54,223 +0.01(+0.76%)
Oct 03, 2023 1.280 1.310 1.250 1.310 56,274 +0.03(+2.34%)
Oct 02, 2023 1.310 1.310 1.270 1.280 51,328 -0.03(-2.29%)
Sep 29, 2023 1.280 1.310 1.270 1.310 51,871 +0.00(+0.00%)
Sep 28, 2023 1.330 1.340 1.290 1.310 103,786 -0.04(-2.96%)
Sep 27, 2023 1.340 1.350 1.330 1.350 74,354 +0.01(+0.75%)
Sep 26, 2023 1.350 1.350 1.310 1.340 141,627 -0.02(-1.47%)
Sep 25, 2023 1.380 1.360 1.340 1.360 159,251 -0.03(-2.16%)
Sep 22, 2023 1.430 1.430 1.380 1.390 76,466 -0.06(-4.14%)
Sep 21, 2023 1.450 1.470 1.440 1.450 64,021 +0.00(+0.00%)
Sep 20, 2023 1.530 1.530 1.450 1.450 120,405 -0.09(-5.84%)
Sep 19, 2023 1.560 1.580 1.510 1.540 252,630 -0.02(-1.28%)
Sep 18, 2023 1.550 1.570 1.510 1.560 218,984 +0.00(+0.00%)
Sep 15, 2023 1.580 1.630 1.540 1.560 511,574 -0.03(-1.89%)
Sep 14, 2023 1.570 1.610 1.570 1.590 267,867 +0.00(+0.00%)
Sep 13, 2023 1.580 1.600 1.570 1.590 90,887 -0.01(-0.63%)
Sep 12, 2023 1.590 1.630 1.590 1.600 136,191 -0.02(-1.23%)
Sep 11, 2023 1.580 1.620 1.580 1.620 67,854 +0.05(+3.18%)
Sep 08, 2023 1.550 1.570 1.550 1.570 102,962 -0.02(-1.26%)
Sep 07, 2023 1.550 1.630 1.550 1.590 133,539 -0.03(-1.85%)
Sep 06, 2023 1.540 1.620 1.540 1.620 142,270 +0.06(+3.85%)
Sep 05, 2023 1.600 1.610 1.520 1.560 467,812 -0.02(-1.27%)
Sep 01, 2023 1.580 0 -0.07(-4.24%)
Aug 31, 2023 1.640 1.660 1.630 1.650 90,401 +0.00(+0.00%)
Aug 30, 2023 1.690 1.690 1.630 1.650 61,204 -0.04(-2.37%)
Aug 29, 2023 1.630 1.720 1.630 1.690 99,796 +0.04(+2.42%)
Aug 28, 2023 1.600 1.650 1.600 1.650 109,934 +0.04(+2.48%)
Aug 25, 2023 1.620 1.620 1.590 1.610 76,206 -0.01(-0.62%)
Aug 24, 2023 1.620 1.630 1.570 1.620 258,937 +0.02(+1.25%)
Aug 23, 2023 1.610 1.610 1.590 1.600 88,273 +0.00(+0.00%)
Aug 22, 2023 1.610 1.630 1.590 1.600 80,644 +0.00(+0.00%)
Aug 21, 2023 1.630 1.630 1.580 1.600 95,965 -0.03(-1.84%)
Aug 18, 2023 1.480 1.640 1.470 1.630 131,718 +0.10(+6.54%)
Aug 17, 2023 1.490 1.550 1.490 1.530 89,520 +0.04(+2.68%)
Aug 16, 2023 1.400 1.500 1.400 1.490 209,314 +0.06(+4.20%)
Aug 15, 2023 1.430 1.500 1.350 1.430 218,334 -0.01(-0.69%)
Aug 14, 2023 1.410 1.460 1.410 1.440 62,821 +0.00(+0.00%)
Aug 11, 2023 1.390 1.440 1.370 1.440 99,972 +0.08(+5.88%)
Aug 10, 2023 1.410 1.420 1.360 1.360 148,936 -0.06(-4.23%)
Aug 09, 2023 1.420 1.460 1.400 1.420 155,947 -0.02(-1.39%)
Aug 08, 2023 1.520 1.520 1.360 1.440 483,886 -0.06(-4.00%)
Aug 04, 2023 1.500 0 -0.02(-1.32%)
Aug 03, 2023 1.610 1.610 1.510 1.520 386,826 -0.12(-7.32%)
Aug 02, 2023 1.730 1.730 1.630 1.640 519,893 -0.11(-6.29%)
Aug 01, 2023 1.790 1.800 1.720 1.750 155,073 -0.04(-2.23%)
Jul 31, 2023 1.850 1.850 1.790 1.790 56,601 -0.07(-3.76%)
Jul 28, 2023 1.890 1.890 1.850 1.860 51,303 -0.03(-1.59%)
Jul 27, 2023 1.910 1.920 1.860 1.890 103,089 -0.03(-1.56%)
Jul 26, 2023 1.900 1.920 1.900 1.920 30,191 +0.00(+0.00%)
Jul 25, 2023 1.930 1.930 1.900 1.920 75,369 -0.01(-0.52%)
Jul 24, 2023 1.930 1.940 1.920 1.930 42,990 -0.01(-0.52%)
Jul 21, 2023 1.950 1.950 1.920 1.940 88,242 -0.01(-0.51%)
Jul 20, 2023 1.950 1.960 1.940 1.950 65,948 +0.01(+0.52%)
Jul 19, 2023 1.940 1.960 1.930 1.940 87,964 -0.01(-0.51%)
Jul 18, 2023 1.960 1.970 1.930 1.950 81,901 -0.01(-0.51%)
Jul 17, 2023 1.970 1.970 1.950 1.960 101,500 +0.00(+0.00%)
Jul 14, 2023 1.970 1.980 1.930 1.960 112,248 -0.01(-0.51%)
Jul 13, 2023 1.980 1.990 1.950 1.970 102,225 +0.02(+1.03%)
Jul 12, 2023 1.940 1.980 1.940 1.950 24,177 +0.00(+0.00%)
Jul 11, 2023 1.970 1.990 1.920 1.950 97,217 -0.03(-1.52%)
Jul 10, 2023 1.970 1.980 1.960 1.980 34,173 -0.02(-1.00%)
Jul 07, 2023 1.970 2.010 1.970 2.000 18,600 -0.02(-0.99%)
Jul 06, 2023 1.960 2.020 1.950 2.020 85,400 +0.02(+1.00%)
Jul 05, 2023 1.980 2.000 1.970 2.000 70,530 +0.00(+0.00%)
Jul 04, 2023 1.960 2.000 1.950 2.000 34,225 +0.02(+1.01%)
Jun 30, 2023 1.980 0 +0.06(+3.13%)
Jun 29, 2023 1.900 1.930 1.900 1.920 51,473 -0.01(-0.52%)
Jun 28, 2023 1.960 1.960 1.920 1.930 62,809 -0.03(-1.53%)
Jun 27, 2023 1.900 1.960 1.890 1.960 70,925 +0.08(+4.26%)
Jun 26, 2023 1.890 1.900 1.860 1.880 50,744 -0.02(-1.05%)
Jun 23, 2023 1.940 1.950 1.900 1.900 249,720 -0.04(-2.06%)
Jun 22, 2023 2.020 2.020 1.940 1.940 238,297 -0.10(-4.90%)
Jun 21, 2023 2.020 2.040 2.010 2.040 109,550 +0.03(+1.49%)
Jun 20, 2023 2.080 2.080 2.010 2.010 172,360 -0.08(-3.83%)
Jun 19, 2023 2.080 2.100 2.060 2.090 42,599 +0.00(+0.00%)
Jun 16, 2023 2.030 2.090 2.030 2.090 254,249 +0.05(+2.45%)
Jun 15, 2023 2.010 2.040 2.000 2.040 248,649 +0.04(+2.00%)
Jun 14, 2023 2.020 2.020 2.000 2.000 140,381 -0.02(-0.99%)
Jun 13, 2023 2.040 2.040 2.010 2.020 88,158 +0.01(+0.50%)
Jun 12, 2023 2.020 2.030 2.010 2.010 192,727 -0.01(-0.50%)
Jun 09, 2023 2.060 2.060 2.010 2.020 111,423 -0.04(-1.94%)
Jun 08, 2023 2.070 2.090 2.050 2.060 61,094 -0.03(-1.44%)
Jun 07, 2023 2.050 2.090 2.030 2.090 181,626 +0.03(+1.46%)
Jun 06, 2023 2.050 2.060 2.050 2.060 125,878 +0.01(+0.49%)
Jun 05, 2023 2.060 2.070 2.050 2.050 135,868 -0.02(-0.97%)
Jun 02, 2023 2.050 2.080 2.050 2.070 111,911 +0.02(+0.98%)
Jun 01, 2023 2.050 2.070 2.050 2.050 142,200 -0.01(-0.49%)
May 31, 2023 2.080 2.080 2.020 2.060 114,422 -0.03(-1.44%)
May 30, 2023 2.130 2.130 2.080 2.090 92,918 -0.01(-0.48%)
May 29, 2023 2.080 2.120 2.080 2.100 124,567 +0.01(+0.48%)
May 26, 2023 2.050 2.090 2.040 2.090 219,705 +0.04(+1.95%)
May 25, 2023 2.070 2.070 2.040 2.050 131,466 -0.01(-0.49%)
May 24, 2023 2.060 2.060 2.050 2.060 143,680 +0.01(+0.49%)
May 23, 2023 2.050 2.080 2.050 2.050 160,601 -0.01(-0.49%)
May 19, 2023 2.060 0 +0.00(+0.00%)
May 18, 2023 2.040 2.060 2.040 2.060 100,611 +0.00(+0.00%)
May 17, 2023 2.040 2.060 2.040 2.060 118,938 -0.01(-0.48%)
May 16, 2023 2.060 2.080 2.030 2.070 149,429 -0.02(-0.96%)
May 15, 2023 2.040 2.130 2.030 2.090 169,710 +0.03(+1.46%)
May 12, 2023 2.050 2.060 2.030 2.060 167,202 +0.00(+0.00%)
May 11, 2023 2.040 2.070 2.040 2.060 80,979 +0.02(+0.98%)
May 10, 2023 2.030 2.070 2.030 2.040 222,843 +0.02(+0.99%)
May 09, 2023 2.040 2.040 2.000 2.020 282,752 -0.03(-1.46%)
May 08, 2023 2.010 2.100 2.010 2.050 226,310 +0.04(+1.99%)
May 05, 2023 2.020 2.050 2.000 2.010 138,767 +0.00(+0.00%)
May 04, 2023 2.000 2.040 2.000 2.010 169,354 +0.01(+0.50%)
May 03, 2023 2.040 2.050 2.000 2.000 240,598 -0.03(-1.48%)
May 02, 2023 2.180 2.180 2.030 2.030 342,570 -0.15(-6.88%)
May 01, 2023 2.150 2.210 2.150 2.180 191,835 +0.03(+1.40%)
Apr 28, 2023 2.140 2.170 2.140 2.150 115,681 +0.00(+0.00%)
Apr 27, 2023 2.110 2.190 2.090 2.150 160,787 +0.05(+2.38%)
Apr 26, 2023 2.100 2.150 2.080 2.100 196,599 -0.01(-0.47%)
Apr 25, 2023 2.060 2.120 2.060 2.110 99,469 +0.03(+1.44%)
Apr 24, 2023 2.090 2.110 2.060 2.080 795,504 -0.02(-0.95%)
Apr 21, 2023 2.040 2.120 2.010 2.100 246,165 +0.06(+2.94%)
Apr 20, 2023 2.120 2.130 2.010 2.040 370,241 -0.09(-4.23%)
Apr 19, 2023 2.150 2.170 2.110 2.130 460,124 -0.03(-1.39%)
Apr 18, 2023 2.240 2.270 2.160 2.160 435,808 -0.07(-3.14%)
Apr 17, 2023 2.230 2.280 2.210 2.230 298,919 -0.02(-0.89%)
Apr 14, 2023 2.310 2.330 2.240 2.250 616,019 -0.08(-3.43%)
Apr 13, 2023 2.330 2.420 2.300 2.330 624,506 -0.02(-0.85%)
Apr 12, 2023 2.410 2.440 2.340 2.350 357,695 -0.06(-2.49%)
Apr 11, 2023 2.410 2.440 2.360 2.410 386,851 -0.01(-0.41%)
Apr 10, 2023 2.360 2.550 2.340 2.420 800,442 +0.00(+0.00%)
Apr 06, 2023 2.420 0 -0.10(-3.97%)
Apr 05, 2023 2.260 2.550 2.170 2.520 2,590,474 -0.86(-25.44%)
Apr 04, 2023 3.630 3.630 3.350 3.380 182,381 -0.22(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.