Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 109.16 109.59 102.74 105.52 1,525,621 -4.64(-4.21%)
Mar 30, 2020 106.86 110.69 102.98 110.16 1,163,637 +2.70(+2.52%)
Mar 27, 2020 110.10 111.29 105.50 107.46 1,267,959 -6.96(-6.09%)
Mar 26, 2020 103.21 115.58 102.81 114.42 1,904,341 +11.88(+11.59%)
Mar 25, 2020 99.12 105.95 97.14 102.54 1,353,193 +4.22(+4.29%)
Mar 24, 2020 92.23 99.03 90.68 98.32 1,556,967 +11.23(+12.89%)
Mar 23, 2020 89.04 90.58 83.76 87.10 1,340,396 -2.44(-2.72%)
Mar 20, 2020 97.63 101.35 88.87 89.53 2,003,630 -6.07(-6.35%)
Mar 19, 2020 88.87 98.60 81.84 95.60 1,422,093 +5.64(+6.26%)
Mar 18, 2020 97.31 99.79 84.54 89.97 1,872,399 -13.92(-13.40%)
Mar 17, 2020 105.24 106.41 94.79 103.89 2,135,278 +2.10(+2.07%)
Mar 16, 2020 117.70 118.85 101.50 101.78 2,189,148 -24.30(-19.28%)
Mar 13, 2020 121.83 126.22 111.98 126.08 2,501,783 +11.80(+10.32%)
Mar 12, 2020 124.81 125.86 113.99 114.29 2,291,288 -18.45(-13.90%)
Mar 11, 2020 139.60 140.01 128.98 132.74 2,265,957 -9.78(-6.87%)
Mar 10, 2020 150.43 150.96 138.81 142.52 1,741,469 -4.49(-3.06%)
Mar 09, 2020 150.15 150.15 141.24 147.01 2,130,346 -3.02(-2.01%)
Mar 06, 2020 152.65 153.41 146.11 150.04 1,857,742 -6.11(-3.91%)
Mar 05, 2020 156.35 162.44 154.29 156.15 2,074,736 -3.51(-2.20%)
Mar 04, 2020 155.70 160.40 155.04 159.66 2,132,952 +8.51(+5.63%)
Mar 03, 2020 156.29 157.81 150.49 151.15 1,149,361 -5.78(-3.68%)
Mar 02, 2020 147.44 157.31 147.44 156.93 1,665,707 +10.24(+6.98%)
Feb 28, 2020 149.02 150.91 142.84 146.68 2,127,479 -5.76(-3.78%)
Feb 27, 2020 151.61 156.42 150.10 152.44 1,104,805 -0.84(-0.55%)
Feb 26, 2020 155.13 157.12 152.68 153.28 700,301 -0.76(-0.49%)
Feb 25, 2020 157.57 158.10 152.48 154.04 1,125,326 -2.54(-1.62%)
Feb 24, 2020 155.20 158.03 154.98 156.58 1,048,067 -1.68(-1.06%)
Feb 21, 2020 156.93 158.54 156.69 158.26 533,007 +0.63(+0.40%)
Feb 20, 2020 158.01 159.73 157.34 157.63 768,272 -0.91(-0.57%)
Feb 19, 2020 159.73 160.26 158.15 158.54 676,122 -0.87(-0.54%)
Feb 18, 2020 161.81 162.33 157.88 159.41 948,186 -3.62(-2.22%)
Feb 14, 2020 161.95 163.28 159.84 163.04 777,832 +0.46(+0.28%)
Feb 13, 2020 157.37 163.94 157.18 162.58 1,951,896 +6.03(+3.85%)
Feb 12, 2020 155.64 157.12 155.05 156.55 894,861 +1.16(+0.75%)
Feb 11, 2020 153.91 156.22 153.15 155.39 621,236 +2.13(+1.39%)
Feb 10, 2020 151.94 153.49 151.94 153.26 531,657 +1.03(+0.68%)
Feb 07, 2020 153.40 153.64 151.95 152.22 537,798 -1.29(-0.84%)
Feb 06, 2020 154.87 154.87 152.88 153.52 579,174 -0.37(-0.24%)
Feb 05, 2020 153.07 154.34 153.07 153.89 595,209 +1.51(+0.99%)
Feb 04, 2020 150.45 152.73 150.30 152.38 955,614 +3.28(+2.20%)
Feb 03, 2020 147.40 149.96 147.37 149.09 815,827 +2.66(+1.81%)
Jan 31, 2020 148.37 148.68 145.72 146.44 633,620 -3.04(-2.03%)
Jan 30, 2020 149.54 150.94 146.66 149.48 616,657 -0.78(-0.52%)
Jan 29, 2020 151.02 151.72 150.08 150.26 593,167 -0.50(-0.33%)
Jan 28, 2020 148.82 150.90 148.19 150.76 854,101 +2.58(+1.74%)
Jan 27, 2020 146.17 148.63 145.79 148.18 811,865 +0.26(+0.18%)
Jan 24, 2020 150.45 150.59 147.69 147.93 667,038 -2.16(-1.44%)
Jan 23, 2020 149.68 150.13 148.32 150.09 677,988 +0.17(+0.12%)
Jan 22, 2020 150.40 150.58 149.59 149.91 709,831 -0.06(-0.04%)
Jan 21, 2020 147.65 150.25 147.40 149.97 775,676 +2.19(+1.49%)
Jan 17, 2020 148.32 148.79 146.57 147.78 1,232,625 -0.62(-0.42%)
Jan 16, 2020 149.49 150.41 147.53 148.39 1,345,549 -0.41(-0.27%)
Jan 15, 2020 150.55 151.52 148.53 148.80 946,572 -1.80(-1.20%)
Jan 14, 2020 149.38 151.49 148.50 150.60 1,194,004 +0.98(+0.65%)
Jan 13, 2020 148.48 149.74 148.21 149.63 871,933 +1.37(+0.92%)
Jan 10, 2020 146.25 148.61 146.06 148.26 873,773 +2.23(+1.53%)
Jan 09, 2020 145.56 147.73 145.40 146.03 991,267 +0.89(+0.62%)
Jan 08, 2020 141.93 145.49 141.04 145.14 1,027,096 +3.91(+2.77%)
Jan 07, 2020 140.60 141.49 140.49 141.23 630,796 -0.22(-0.15%)
Jan 06, 2020 139.44 141.46 139.12 141.45 693,872 +1.83(+1.31%)
Jan 03, 2020 137.73 139.94 137.06 139.62 666,559 -0.21(-0.15%)
Jan 02, 2020 141.90 142.10 138.02 139.83 976,038 -1.41(-1.00%)
Dec 31, 2019 140.28 141.28 139.81 141.24 465,333 +0.68(+0.49%)
Dec 30, 2019 141.26 141.28 139.74 140.55 387,591 -0.83(-0.58%)
Dec 27, 2019 140.49 141.54 139.95 141.38 413,590 +1.00(+0.71%)
Dec 26, 2019 141.21 141.62 139.82 140.38 248,917 -0.71(-0.50%)
Dec 24, 2019 141.38 142.00 140.83 141.09 196,075 -0.09(-0.07%)
Dec 23, 2019 140.12 141.28 139.63 141.18 929,112 +1.09(+0.77%)
Dec 20, 2019 141.51 141.73 140.08 140.09 1,172,257 -1.09(-0.77%)
Dec 19, 2019 140.81 142.14 140.74 141.18 772,516 +1.01(+0.72%)
Dec 18, 2019 140.14 140.48 139.12 140.17 714,864 +0.33(+0.23%)
Dec 17, 2019 139.67 141.25 139.67 139.84 690,168 +0.16(+0.11%)
Dec 16, 2019 139.96 140.47 138.79 139.69 659,039 +0.60(+0.43%)
Dec 13, 2019 141.35 141.51 138.79 139.08 519,952 -2.15(-1.52%)
Dec 12, 2019 140.24 142.07 139.91 141.23 703,246 +1.45(+1.04%)
Dec 11, 2019 140.15 140.37 138.91 139.78 667,392 -0.10(-0.07%)
Dec 10, 2019 137.76 140.78 136.46 139.88 824,197 -1.28(-0.91%)
Dec 09, 2019 142.92 143.04 141.09 141.16 548,524 -2.17(-1.51%)
Dec 06, 2019 143.83 144.54 143.23 143.33 657,096 +0.59(+0.42%)
Dec 05, 2019 143.93 143.93 142.12 142.74 1,070,100 -0.71(-0.49%)
Dec 04, 2019 142.38 144.06 141.76 143.45 599,169 +1.28(+0.90%)
Dec 03, 2019 143.12 143.38 141.46 142.17 557,090 -1.93(-1.34%)
Dec 02, 2019 143.78 145.19 143.38 144.10 763,099 +0.26(+0.18%)
Nov 29, 2019 144.59 144.73 143.30 143.84 268,300 -1.10(-0.76%)
Nov 27, 2019 145.40 145.56 144.06 144.94 536,122 +0.11(+0.08%)
Nov 26, 2019 144.46 145.58 144.02 144.83 736,921 +0.58(+0.40%)
Nov 25, 2019 142.24 144.33 141.39 144.25 1,109,334 +2.52(+1.78%)
Nov 22, 2019 141.93 143.39 141.41 141.73 644,280 +0.05(+0.04%)
Nov 21, 2019 142.39 142.86 140.85 141.68 592,087 -0.98(-0.68%)
Nov 20, 2019 142.88 143.60 141.42 142.66 645,767 -0.31(-0.22%)
Nov 19, 2019 141.00 143.54 139.57 142.97 854,836 +2.35(+1.67%)
Nov 18, 2019 143.35 143.58 140.15 140.62 1,016,721 -2.60(-1.82%)
Nov 15, 2019 141.78 143.79 141.00 143.22 988,999 +1.79(+1.27%)
Nov 14, 2019 139.79 141.50 139.27 141.43 788,903 +1.85(+1.33%)
Nov 13, 2019 138.62 140.30 138.47 139.58 559,371 +0.88(+0.64%)
Nov 12, 2019 137.91 139.20 137.49 138.69 702,639 +0.24(+0.17%)
Nov 11, 2019 139.46 140.24 138.12 138.45 400,504 -2.15(-1.53%)
Nov 08, 2019 138.78 140.74 138.19 140.60 595,651 +2.18(+1.57%)
Nov 07, 2019 138.85 139.68 137.76 138.42 488,087 +0.44(+0.32%)
Nov 06, 2019 137.27 137.98 136.64 137.98 649,453 +0.11(+0.08%)
Nov 05, 2019 138.67 140.19 137.18 137.87 918,534 -0.75(-0.54%)
Nov 04, 2019 139.72 139.72 137.87 138.62 426,092 -0.41(-0.29%)
Nov 01, 2019 138.41 139.98 138.16 139.03 458,506 +1.47(+1.07%)
Oct 31, 2019 138.50 139.17 136.99 137.56 515,217 -1.26(-0.91%)
Oct 30, 2019 138.07 139.01 137.37 138.82 386,646 +0.99(+0.72%)
Oct 29, 2019 136.89 138.36 136.59 137.83 404,774 +1.06(+0.78%)
Oct 28, 2019 138.62 139.01 136.64 136.77 677,736 -1.56(-1.13%)
Oct 25, 2019 136.93 138.89 136.74 138.33 663,924 +1.19(+0.87%)
Oct 24, 2019 139.88 139.88 133.60 137.14 1,923,838 -4.00(-2.83%)
Oct 23, 2019 139.70 141.48 139.59 141.14 543,038 +1.19(+0.85%)
Oct 22, 2019 140.67 142.41 139.77 139.94 711,705 -0.35(-0.25%)
Oct 21, 2019 140.19 141.31 139.06 140.29 785,646 +0.48(+0.35%)
Oct 18, 2019 142.15 142.31 138.42 139.81 828,617 -2.54(-1.78%)
Oct 17, 2019 142.28 143.62 142.00 142.35 514,920 +0.43(+0.31%)
Oct 16, 2019 140.39 142.18 140.08 141.91 643,341 +1.84(+1.31%)
Oct 15, 2019 139.19 140.60 138.12 140.08 415,713 +1.94(+1.41%)
Oct 14, 2019 138.28 139.60 138.01 138.13 457,603 -0.26(-0.19%)
Oct 11, 2019 138.51 140.19 138.29 138.39 608,826 +1.05(+0.77%)
Oct 10, 2019 137.71 138.83 137.02 137.34 613,318 -0.72(-0.52%)
Oct 09, 2019 137.21 139.01 136.51 138.06 356,010 +1.57(+1.15%)
Oct 08, 2019 138.52 138.52 136.32 136.49 486,596 -2.92(-2.10%)
Oct 07, 2019 138.93 141.17 138.16 139.41 641,989 -0.14(-0.10%)
Oct 04, 2019 137.47 139.62 137.47 139.55 594,573 +2.27(+1.65%)
Oct 03, 2019 137.20 137.75 134.43 137.28 1,408,069 -0.01(-0.01%)
Oct 02, 2019 139.11 139.13 137.06 137.29 679,186 -2.94(-2.10%)
Oct 01, 2019 140.27 142.88 139.95 140.23 679,321 -0.03(-0.02%)
Sep 30, 2019 138.18 140.92 138.18 140.26 584,478 +2.15(+1.55%)
Sep 27, 2019 140.13 140.36 137.07 138.12 595,531 -1.31(-0.94%)
Sep 26, 2019 140.65 140.90 138.06 139.43 624,173 -0.79(-0.57%)
Sep 25, 2019 141.82 141.82 139.97 140.22 759,130 -2.07(-1.45%)
Sep 24, 2019 144.24 144.99 141.49 142.29 691,748 -1.38(-0.96%)
Sep 23, 2019 143.47 143.87 142.19 143.67 1,314,665 -0.51(-0.35%)
Sep 20, 2019 142.91 145.10 142.69 144.18 867,664 +1.32(+0.92%)
Sep 19, 2019 143.60 144.23 142.81 142.86 566,789 -0.12(-0.08%)
Sep 18, 2019 143.04 143.43 142.16 142.97 481,153 -0.11(-0.08%)
Sep 17, 2019 144.15 144.17 142.70 143.08 427,075 -1.14(-0.79%)
Sep 16, 2019 143.09 144.68 142.72 144.23 404,683 +0.36(+0.25%)
Sep 13, 2019 144.37 145.62 143.38 143.87 614,456 -0.40(-0.28%)
Sep 12, 2019 146.18 146.86 144.17 144.27 501,592 -1.13(-0.78%)
Sep 11, 2019 145.27 145.47 142.76 145.40 570,534 +0.03(+0.02%)
Sep 10, 2019 143.82 145.90 142.77 145.37 577,560 +1.37(+0.95%)
Sep 09, 2019 145.09 145.22 141.24 144.00 725,662 -0.38(-0.26%)
Sep 06, 2019 142.36 145.89 141.67 144.38 874,013 +2.04(+1.43%)
Sep 05, 2019 141.95 142.43 141.00 142.34 804,323 +1.92(+1.37%)
Sep 04, 2019 140.75 141.38 138.85 140.42 364,975 +0.50(+0.36%)
Sep 03, 2019 138.69 140.90 138.41 139.92 628,152 +0.03(+0.02%)
Aug 30, 2019 140.75 142.13 139.65 139.89 816,879 -0.24(-0.17%)
Aug 29, 2019 138.45 140.46 138.05 140.13 436,093 +3.03(+2.21%)
Aug 28, 2019 136.38 137.42 135.52 137.10 534,375 +0.24(+0.18%)
Aug 27, 2019 138.52 139.03 136.13 136.86 745,679 -1.08(-0.78%)
Aug 26, 2019 139.23 139.71 137.35 137.94 563,355 -0.53(-0.39%)
Aug 23, 2019 140.49 141.58 137.79 138.47 758,428 -1.74(-1.24%)
Aug 22, 2019 141.12 141.20 139.56 140.21 496,642 -0.53(-0.38%)
Aug 21, 2019 140.29 141.45 139.99 140.75 585,752 +1.31(+0.94%)
Aug 20, 2019 141.12 141.91 139.24 139.43 610,382 -1.34(-0.95%)
Aug 19, 2019 139.86 141.17 139.41 140.78 540,113 +2.06(+1.49%)
Aug 16, 2019 137.27 139.14 137.03 138.72 739,263 +2.10(+1.54%)
Aug 15, 2019 136.78 137.21 135.83 136.61 511,480 +0.00(+0.00%)
Aug 14, 2019 137.60 137.96 136.25 136.61 678,150 -2.15(-1.55%)
Aug 13, 2019 137.55 139.20 137.04 138.76 547,308 +1.90(+1.39%)
Aug 12, 2019 137.16 138.04 136.19 136.85 492,428 -0.85(-0.62%)
Aug 09, 2019 137.29 138.13 136.24 137.71 571,935 +0.42(+0.30%)
Aug 08, 2019 135.75 137.53 135.51 137.29 686,529 +2.09(+1.55%)
Aug 07, 2019 133.85 135.34 131.90 135.19 687,102 +0.23(+0.17%)
Aug 06, 2019 134.00 135.06 131.52 134.96 912,733 +1.57(+1.18%)
Aug 05, 2019 136.01 137.06 130.95 133.39 1,267,910 -4.17(-3.03%)
Aug 02, 2019 138.40 139.33 136.76 137.56 702,971 -1.03(-0.74%)
Aug 01, 2019 140.27 141.04 137.87 138.59 733,076 -1.27(-0.91%)
Jul 31, 2019 142.57 142.57 137.32 139.86 1,755,732 -2.59(-1.82%)
Jul 30, 2019 138.62 142.49 137.12 142.45 928,775 +2.77(+1.98%)
Jul 29, 2019 138.51 140.48 137.73 139.68 1,323,731 +0.64(+0.46%)
Jul 26, 2019 144.03 144.11 138.10 139.03 1,767,789 -4.38(-3.05%)
Jul 25, 2019 146.41 146.41 141.09 143.41 2,462,879 -5.29(-3.55%)
Jul 24, 2019 146.57 148.98 146.48 148.69 830,711 +1.78(+1.21%)
Jul 23, 2019 145.27 147.47 144.14 146.91 922,501 +3.19(+2.22%)
Jul 22, 2019 144.95 145.65 143.65 143.72 553,025 -0.91(-0.63%)
Jul 19, 2019 146.18 146.52 144.58 144.63 528,576 -1.45(-0.99%)
Jul 18, 2019 145.12 146.39 144.30 146.08 505,236 +0.92(+0.63%)
Jul 17, 2019 145.91 145.91 144.38 145.16 625,308 -0.99(-0.67%)
Jul 16, 2019 146.61 147.31 145.58 146.15 730,491 +0.38(+0.26%)
Jul 15, 2019 147.06 147.06 144.49 145.77 631,738 -0.71(-0.48%)
Jul 12, 2019 145.69 146.97 144.71 146.48 946,238 +0.42(+0.29%)
Jul 11, 2019 146.99 147.67 144.37 146.06 610,563 +0.53(+0.37%)
Jul 10, 2019 146.31 146.69 145.13 145.53 555,100 -0.33(-0.22%)
Jul 09, 2019 145.95 147.17 144.14 145.85 806,418 -0.98(-0.67%)
Jul 08, 2019 147.57 148.41 145.71 146.84 911,867 -1.59(-1.07%)
Jul 05, 2019 146.88 148.47 146.17 148.43 507,615 +1.30(+0.89%)
Jul 03, 2019 147.62 148.44 146.66 147.12 570,258 +0.03(+0.02%)
Jul 02, 2019 145.93 147.15 144.60 147.09 564,334 +0.96(+0.66%)
Jul 01, 2019 145.95 148.48 145.19 146.13 1,018,500 +1.78(+1.23%)
Jun 28, 2019 142.86 144.48 142.33 144.35 1,106,859 +1.61(+1.13%)
Jun 27, 2019 141.36 142.94 140.75 142.74 594,602 +2.34(+1.66%)
Jun 26, 2019 141.93 141.93 139.58 140.40 744,740 -1.03(-0.73%)
Jun 25, 2019 141.35 142.38 140.27 141.44 680,566 +0.07(+0.05%)
Jun 24, 2019 142.73 142.89 140.26 141.36 846,780 -1.24(-0.87%)
Jun 21, 2019 141.65 143.38 141.25 142.60 1,589,561 +2.35(+1.67%)
Jun 20, 2019 141.93 142.32 139.42 140.25 661,892 -1.26(-0.89%)
Jun 19, 2019 139.48 141.63 138.60 141.51 630,937 +2.85(+2.05%)
Jun 18, 2019 139.94 140.65 138.52 138.67 615,225 -0.03(-0.02%)
Jun 17, 2019 139.35 140.14 138.66 138.70 579,314 -0.22(-0.16%)
Jun 14, 2019 140.68 140.68 138.37 138.92 868,742 -1.35(-0.96%)
Jun 13, 2019 139.01 140.34 138.11 140.27 692,941 +1.29(+0.93%)
Jun 12, 2019 138.82 139.14 136.78 138.98 818,425 -0.12(-0.08%)
Jun 11, 2019 140.79 141.35 138.26 139.10 592,789 -0.69(-0.50%)
Jun 10, 2019 139.99 141.51 139.47 139.79 592,928 +0.38(+0.28%)
Jun 07, 2019 140.54 140.89 138.79 139.41 576,606 -0.21(-0.15%)
Jun 06, 2019 139.34 140.77 138.15 139.62 844,169 +0.33(+0.23%)
Jun 05, 2019 139.93 139.93 134.73 139.29 965,562 +0.34(+0.25%)
Jun 04, 2019 137.76 139.19 136.11 138.95 754,137 +2.30(+1.68%)
Jun 03, 2019 135.99 138.60 135.99 136.65 623,628 +0.89(+0.66%)
May 31, 2019 135.24 136.57 134.20 135.76 897,489 -0.63(-0.46%)
May 30, 2019 136.94 137.73 135.39 136.40 478,781 -0.28(-0.20%)
May 29, 2019 137.76 137.76 135.76 136.67 713,590 -1.29(-0.94%)
May 28, 2019 139.06 139.60 137.81 137.97 2,603,609 -1.29(-0.93%)
May 24, 2019 139.05 139.66 138.07 139.26 759,506 +0.47(+0.34%)
May 23, 2019 138.93 139.13 137.13 138.79 914,500 -1.02(-0.73%)
May 22, 2019 138.57 139.97 138.07 139.81 704,212 +0.91(+0.66%)
May 21, 2019 138.74 140.48 138.52 138.90 881,392 +0.65(+0.47%)
May 20, 2019 137.22 139.21 136.93 138.25 1,089,670 +0.99(+0.72%)
May 17, 2019 136.20 139.13 136.01 137.26 843,949 -0.48(-0.35%)
May 16, 2019 138.45 140.37 137.44 137.75 1,068,813 -0.31(-0.22%)
May 15, 2019 135.11 138.70 135.02 138.06 937,801 +1.69(+1.24%)
May 14, 2019 135.49 138.10 135.28 136.36 1,029,007 +1.09(+0.81%)
May 13, 2019 136.33 136.48 134.57 135.27 769,374 -3.61(-2.60%)
May 10, 2019 138.22 139.40 135.99 138.88 896,052 +0.35(+0.25%)
May 09, 2019 135.20 139.22 135.20 138.52 1,155,849 +2.02(+1.48%)
May 08, 2019 135.17 137.61 133.76 136.50 915,033 +1.07(+0.79%)
May 07, 2019 137.20 137.99 134.22 135.44 811,754 -2.69(-1.95%)
May 06, 2019 135.42 138.38 135.25 138.12 848,014 +0.41(+0.30%)
May 03, 2019 138.84 140.20 135.59 137.71 1,654,600 -0.57(-0.41%)
May 02, 2019 134.48 138.76 133.50 138.28 1,656,162 +3.73(+2.77%)
May 01, 2019 134.43 135.57 131.25 134.55 1,429,903 +1.04(+0.78%)
Apr 30, 2019 129.47 135.36 129.47 133.51 2,156,055 +3.71(+2.86%)
Apr 29, 2019 129.56 130.03 128.07 129.81 928,406 +0.72(+0.56%)
Apr 26, 2019 129.31 129.44 127.95 129.09 1,345,695 -0.08(-0.06%)
Apr 25, 2019 127.93 129.51 126.69 129.17 668,545 +0.63(+0.49%)
Apr 24, 2019 126.18 129.52 125.98 128.54 947,422 +2.23(+1.76%)
Apr 23, 2019 121.22 127.44 121.22 126.31 1,344,389 +5.88(+4.88%)
Apr 22, 2019 121.24 122.60 120.09 120.43 1,133,613 -0.81(-0.67%)
Apr 18, 2019 120.39 123.37 119.33 121.24 1,645,616 +0.89(+0.74%)
Apr 17, 2019 127.83 128.32 117.33 120.36 2,741,992 -7.06(-5.54%)
Apr 16, 2019 133.74 133.74 127.17 127.41 1,274,721 -5.39(-4.06%)
Apr 15, 2019 131.84 133.36 131.34 132.81 737,121 +1.35(+1.03%)
Apr 12, 2019 132.44 133.94 131.40 131.45 729,681 -0.35(-0.27%)
Apr 11, 2019 133.58 133.78 131.34 131.80 505,412 -1.45(-1.09%)
Apr 10, 2019 131.76 133.39 131.29 133.26 685,839 +1.65(+1.25%)
Apr 09, 2019 132.45 133.00 131.44 131.61 638,523 -0.94(-0.71%)
Apr 08, 2019 132.55 132.73 131.22 132.56 497,876 -0.17(-0.13%)
Apr 05, 2019 131.89 133.28 131.59 132.73 711,116 +1.28(+0.97%)
Apr 04, 2019 130.98 131.55 130.54 131.45 530,467 +0.64(+0.49%)
Apr 03, 2019 132.22 132.85 130.06 130.81 1,397,096 -0.75(-0.57%)
Apr 02, 2019 131.69 132.39 130.47 131.56 1,308,920 +2.33(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.