Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.560 9.870 9.560 9.810 136,400 +0.00(+0.00%)
Mar 28, 2002 9.560 9.870 9.560 9.810 136,400 +0.25(+2.62%)
Mar 27, 2002 9.150 9.600 9.150 9.560 161,800 +0.47(+5.17%)
Mar 26, 2002 9.070 9.150 9.050 9.090 63,000 -0.01(-0.11%)
Mar 25, 2002 9.200 9.200 9.100 9.100 36,100 -0.06(-0.66%)
Mar 22, 2002 9.300 9.330 9.150 9.160 20,100 -0.24(-2.55%)
Mar 21, 2002 8.950 9.400 8.840 9.400 76,900 +0.44(+4.91%)
Mar 20, 2002 9.050 9.050 8.960 8.960 23,600 -0.04(-0.44%)
Mar 19, 2002 9.060 9.080 8.800 9.000 48,800 -0.07(-0.77%)
Mar 18, 2002 9.000 9.090 9.000 9.070 28,100 +0.17(+1.91%)
Mar 15, 2002 9.050 9.080 8.900 8.900 16,200 -0.15(-1.66%)
Mar 14, 2002 9.000 9.080 9.000 9.050 30,000 +0.00(+0.00%)
Mar 13, 2002 9.120 9.120 8.920 9.050 17,200 -0.10(-1.09%)
Mar 12, 2002 9.200 9.240 8.950 9.150 21,800 -0.07(-0.76%)
Mar 11, 2002 9.300 9.300 9.100 9.220 25,600 +0.15(+1.65%)
Mar 08, 2002 8.960 9.100 8.950 9.070 15,200 +0.15(+1.68%)
Mar 07, 2002 9.000 9.000 8.900 8.920 14,500 +0.00(+0.00%)
Mar 06, 2002 9.000 9.050 8.800 8.920 18,800 -0.03(-0.34%)
Mar 05, 2002 8.850 8.950 8.770 8.950 27,100 +0.10(+1.13%)
Mar 04, 2002 8.820 8.930 8.770 8.850 59,700 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.