Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1648	0.1675	0.1420	0.1675	9,822	+0.00(+0.24%)
Mar 27, 2024	0.1671	0.1671	0.1671	0.1671	3,000	+0.04(+26.59%)
Mar 26, 2024	0.1497	0.1497	0.1320	0.1320	5,800	-0.03(-17.50%)
Mar 25, 2024	0.1600	0.1600	0.1600	0.1600	19,700	-0.04(-21.14%)
Mar 22, 2024	0.2029	0.2029	0.2029	0.2029	9,520	+0.03(+15.94%)
Mar 21, 2024	0.1750	0.2029	0.1750	0.1750	2,610	-0.02(-8.33%)
Mar 20, 2024	0.1961	0.1961	0.1909	0.1909	2,500	+0.03(+17.69%)
Mar 19, 2024	0.1575	0.1622	0.1531	0.1622	17,480	+0.00(+2.59%)
Mar 15, 2024				0.1581	500	-0.00(-1.19%)
Mar 14, 2024	0.1600	0.1600	0.1600	0.1600	9,677	+0.00(+0.00%)
Mar 13, 2024	0.1600	0.1600	0.1600	0.1600	4,022	-0.01(-8.57%)
Mar 12, 2024	0.1600	0.1750	0.1600	0.1750	4,273	-0.01(-2.78%)
Mar 08, 2024				0.1800	5,751	+0.02(+12.50%)
Mar 07, 2024	0.1600	0.1700	0.1600	0.1600	32,520	+0.01(+3.43%)
Mar 06, 2024	0.1547	0.1654	0.1547	0.1547	17,975	-0.01(-3.31%)
Mar 04, 2024				0.1600	6,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.