Indicators

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.090	2.260	2.090	2.240	32,302	+0.04(+1.82%)
Mar 27, 2024	2.130	2.230	2.130	2.200	3,899	+0.13(+6.28%)
Mar 26, 2024	2.060	2.130	2.060	2.070	16,602	+0.05(+2.48%)
Mar 25, 2024	2.160	2.180	1.990	2.020	100,801	-0.16(-7.34%)
Mar 22, 2024	2.180	2.234	2.180	2.180	18,989	+0.02(+0.93%)
Mar 21, 2024	2.100	2.280	2.100	2.160	61,561	+0.01(+0.47%)
Mar 20, 2024	2.010	2.260	1.990	2.150	116,823	+0.22(+11.40%)
Mar 19, 2024	1.960	2.050	1.930	1.930	203,142	-0.05(-2.53%)
Mar 18, 2024	2.000	2.060	1.920	1.980	39,264	+0.05(+2.59%)
Mar 15, 2024	1.950	2.000	1.870	1.930	42,550	+0.08(+4.32%)
Mar 14, 2024	1.940	1.940	1.770	1.850	5,508	-0.03(-1.60%)
Mar 13, 2024	1.800	1.910	1.790	1.880	22,581	+0.12(+6.82%)
Mar 12, 2024	1.795	1.795	1.700	1.760	4,211	-0.02(-1.12%)
Mar 08, 2024				1.780	50	+0.07(+4.09%)
Mar 07, 2024	1.710	1.735	1.690	1.710	2,462	+0.00(+0.01%)
Mar 06, 2024	1.720	1.730	1.690	1.710	2,732	+0.01(+0.59%)
Mar 05, 2024	1.720	1.722	1.690	1.700	3,366	-0.02(-1.16%)
Mar 04, 2024	1.590	1.740	1.590	1.720	8,701	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.