Indicators

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	+0.00(+0.00%)
Mar 27, 2024	0.1300	0.1300	0.1200	0.1200	34,700	-0.01(-4.00%)
Mar 26, 2024	0.1300	0.1300	0.1250	0.1250	14,150	-0.01(-3.85%)
Mar 25, 2024	0.1350	0.1350	0.1200	0.1300	79,255	+0.00(+0.00%)
Mar 22, 2024	0.1300	0.1350	0.1200	0.1300	17,000	+0.01(+4.00%)
Mar 21, 2024	0.1200	0.1300	0.1150	0.1250	236,351	+0.00(+0.00%)
Mar 20, 2024	0.1200	0.1250	0.1200	0.1250	39,750	+0.01(+4.17%)
Mar 19, 2024	0.1300	0.1300	0.1150	0.1200	60,000	-0.01(-4.00%)
Mar 18, 2024	0.1400	0.1400	0.1200	0.1250	107,399	-0.02(-10.71%)
Mar 15, 2024	0.1350	0.1400	0.1300	0.1400	6,640	+0.02(+12.00%)
Mar 14, 2024	0.1350	0.1400	0.1250	0.1250	26,980	-0.02(-10.71%)
Mar 13, 2024	0.1350	0.1400	0.1250	0.1400	67,000	+0.02(+12.00%)
Mar 12, 2024	0.1350	0.1350	0.1200	0.1250	69,240	-0.01(-7.41%)
Mar 11, 2024	0.1350	0.1350	0.1300	0.1350	16,000	+0.01(+3.85%)
Mar 08, 2024	0.1350	0.1400	0.1300	0.1300	23,500	+0.00(+0.00%)
Mar 07, 2024	0.1350	0.1400	0.1300	0.1300	19,200	-0.01(-7.14%)
Mar 06, 2024	0.1400	0.1400	0.1300	0.1400	5,888	+0.01(+3.70%)
Mar 05, 2024	0.1350	0.1350	0.1350	0.1350	1,800	+0.00(+0.00%)
Mar 04, 2024	0.1350	0.1400	0.1250	0.1350	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.