Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1400	0	-0.01(-6.67%)
Mar 30, 2023	0.1400	0.1500	0.1200	0.1500	9,500	+0.00(+0.00%)
Mar 29, 2023	0.1350	0.1500	0.1350	0.1500	9,375	+0.01(+3.45%)
Mar 28, 2023	0.1500	0.1500	0.1350	0.1450	86,000	-0.01(-3.33%)
Mar 27, 2023	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
Mar 23, 2023				0.1600	350	+0.00(+0.00%)
Mar 22, 2023	0.1600	0.1600	0.1450	0.1600	14,100	-0.01(-5.88%)
Mar 21, 2023	0.1800	0.1800	0.1700	0.1700	9,500	-0.01(-8.11%)
Mar 20, 2023	0.1650	0.1850	0.1650	0.1850	18,181	+0.02(+15.62%)
Mar 14, 2023				0.1600	0	-0.02(-11.11%)
Mar 13, 2023	0.1600	0.1800	0.1600	0.1800	6,962	+0.00(+0.00%)
Mar 09, 2023				0.1800	0	+0.02(+12.50%)
Mar 08, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 07, 2023	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-5.88%)
Mar 06, 2023	0.1850	0.1850	0.1600	0.1700	2,525	-0.01(-5.56%)
Mar 03, 2023	0.1500	0.1900	0.1500	0.1800	70,200	+0.02(+12.50%)
Mar 02, 2023	0.1400	0.1600	0.1400	0.1600	15,500	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.