Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1900	0.1950	0.1850	0.1900	6,504	+0.00(+0.00%)
Mar 30, 2022	0.1900	0.2000	0.1900	0.1900	12,833	-0.01(-5.00%)
Mar 29, 2022	0.1950	0.2000	0.1900	0.2000	158,000	+0.00(+0.00%)
Mar 28, 2022	0.1950	0.2000	0.1950	0.2000	1,880	+0.00(+0.00%)
Mar 25, 2022	0.1950	0.2000	0.1850	0.2000	15,202	-0.02(-9.09%)
Mar 23, 2022				0.2200	50	+0.01(+2.33%)
Mar 21, 2022				0.2150	236	+0.01(+2.38%)
Mar 18, 2022	0.2100	0.2100	0.2100	0.2100	1,400	+0.00(+0.00%)
Mar 17, 2022	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+7.69%)
Mar 16, 2022	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Mar 15, 2022	0.1950	0.1950	0.1950	0.1950	4,500	+0.00(+0.00%)
Mar 11, 2022				0.1950	0	-0.01(-2.50%)
Mar 10, 2022	0.2000	0.2000	0.2000	0.2000	2,574	+0.02(+11.11%)
Mar 08, 2022				0.1800	0	-0.01(-2.70%)
Mar 07, 2022	0.1900	0.1900	0.1850	0.1850	4,500	-0.02(-7.50%)
Mar 04, 2022	0.1900	0.2000	0.1900	0.2000	24,040	+0.00(+0.00%)
Mar 03, 2022	0.1800	0.2000	0.1800	0.2000	7,000	+0.00(+0.00%)
Mar 02, 2022	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.