Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0500 (-7.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2700 0.2700 0.2700 84,503 +0.01(+3.85%)
Mar 27, 2008 0.2800 0.2800 0.2600 0.2600 1,085,000 -0.02(-7.14%)
Mar 26, 2008 0.2900 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 25, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 21, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+7.69%)
Mar 19, 2008 0.3100 0.3100 0.2600 0.2600 170,700 -0.04(-13.33%)
Mar 18, 2008 0.2900 0.3200 0.2900 0.3000 31,900 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3000 0.3000 0.3000 119,000 -0.01(-1.64%)
Mar 14, 2008 0.3200 0.3400 0.3050 0.3050 270,500 +0.00(+0.00%)
Mar 13, 2008 0.3100 0.3100 0.3050 0.3050 150,000 -0.04(-10.29%)
Mar 12, 2008 0.3400 0.3400 0.3100 0.3400 97,000 +0.00(+0.00%)
Mar 11, 2008 0.3900 0.3900 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 07, 2008 0.3350 0.3400 0.3200 0.3400 121,000 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3400 0.3400 182,180 -0.03(-8.11%)
Mar 05, 2008 0.3900 0.3900 0.3650 0.3700 332,550 -0.03(-7.50%)
Mar 04, 2008 0.4150 0.4150 0.4000 0.4000 11,540 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.