Indicators

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0700	0	-0.01(-12.50%)
Mar 27, 2024	0.0750	0.0800	0.0750	0.0800	52,650	+0.01(+6.67%)
Mar 26, 2024	0.0750	0.0750	0.0750	0.0750	90,000	+0.00(+7.14%)
Mar 25, 2024	0.0750	0.0750	0.0700	0.0700	15,000	+0.00(+0.00%)
Mar 22, 2024	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Mar 21, 2024	0.0750	0.0750	0.0700	0.0750	233,827	+0.00(+0.00%)
Mar 20, 2024	0.0750	0.0850	0.0750	0.0750	296,850	-0.01(-6.25%)
Mar 19, 2024	0.0800	0.0800	0.0800	0.0800	83,510	+0.00(+0.00%)
Mar 18, 2024	0.0800	0.0800	0.0750	0.0800	381,199	+0.01(+6.67%)
Mar 15, 2024	0.0700	0.0800	0.0700	0.0750	71,215	+0.00(+7.14%)
Mar 14, 2024	0.0700	0.0750	0.0700	0.0700	705,214	+0.00(+0.00%)
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	147,766	+0.01(+7.69%)
Mar 12, 2024	0.0700	0.0750	0.0650	0.0650	140,282	+0.00(+0.00%)
Mar 11, 2024	0.0700	0.0700	0.0650	0.0650	42,000	-0.01(-7.14%)
Mar 08, 2024	0.0750	0.0750	0.0700	0.0700	196,165	-0.00(-6.67%)
Mar 07, 2024	0.0700	0.0750	0.0700	0.0750	263,760	+0.00(+7.14%)
Mar 06, 2024	0.0750	0.0800	0.0700	0.0700	520,300	-0.01(-12.50%)
Mar 05, 2024	0.0750	0.0900	0.0750	0.0800	1,075,320	+0.01(+6.67%)
Mar 04, 2024	0.0600	0.0750	0.0600	0.0750	2,264,929	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.