Indicators

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1100	0.1100	0.1100	0.1100	23,000	+0.00(+0.00%)
Mar 28, 2019	0.1100	0.1100	0.1100	0.1100	126,000	+0.00(+0.00%)
Mar 27, 2019	0.1050	0.1100	0.1050	0.1100	106,000	+0.01(+4.76%)
Mar 26, 2019	0.1300	0.1300	0.1050	0.1050	34,170	-0.03(-22.22%)
Mar 25, 2019	0.1050	0.1350	0.1050	0.1350	65,000	+0.03(+28.57%)
Mar 22, 2019	0.1050	0.1050	0.1050	0.1050	14,500	+0.00(+5.00%)
Mar 21, 2019	0.1050	0.1050	0.1000	0.1000	29,000	+0.01(+5.26%)
Mar 20, 2019	0.1050	0.1050	0.0950	0.0950	54,000	-0.01(-5.00%)
Mar 18, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 13, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.0950	23,000	+0.00(+0.00%)
Mar 11, 2019	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Mar 08, 2019	0.1000	0.1000	0.1000	0.1000	81,000	+0.01(+11.11%)
Mar 07, 2019	0.0900	0.0900	0.0900	0.0900	31,000	-0.01(-10.00%)
Mar 06, 2019	0.0950	0.1000	0.0900	0.1000	102,000	+0.01(+5.26%)
Mar 05, 2019	0.1000	0.1000	0.0950	0.0950	141,200	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.