Indicators

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4400 -0.0400 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7500	0	+0.04(+5.63%)
Mar 27, 2024	0.7100	0.7300	0.7100	0.7100	32,337	+0.00(+0.00%)
Mar 26, 2024	0.7200	0.7400	0.7000	0.7100	100,482	-0.03(-4.05%)
Mar 25, 2024	0.7600	0.7600	0.7200	0.7400	41,794	-0.02(-2.63%)
Mar 22, 2024	0.7700	0.7700	0.7500	0.7600	7,513	-0.01(-1.30%)
Mar 21, 2024	0.7700	0.8100	0.7700	0.7700	37,109	+0.01(+1.32%)
Mar 20, 2024	0.7000	0.7600	0.7000	0.7600	91,385	+0.06(+8.57%)
Mar 19, 2024	0.7100	0.7300	0.7000	0.7000	65,966	-0.03(-4.11%)
Mar 18, 2024	0.7300	0.7400	0.7200	0.7300	77,870	-0.02(-2.67%)
Mar 15, 2024	0.7800	0.7800	0.7500	0.7500	141,739	-0.01(-1.32%)
Mar 14, 2024	0.7800	0.7800	0.7600	0.7600	36,200	-0.02(-2.56%)
Mar 13, 2024	0.7900	0.7900	0.7700	0.7800	33,566	+0.00(+0.00%)
Mar 12, 2024	0.7900	0.7900	0.7800	0.7800	28,454	-0.01(-1.27%)
Mar 11, 2024	0.7900	0.7900	0.7800	0.7900	70,813	-0.01(-1.25%)
Mar 08, 2024	0.8100	0.8100	0.8000	0.8000	55,629	-0.01(-1.23%)
Mar 07, 2024	0.8100	0.8100	0.8000	0.8100	45,846	+0.01(+1.25%)
Mar 06, 2024	0.8100	0.8100	0.8000	0.8000	119,075	-0.01(-1.23%)
Mar 05, 2024	0.8100	0.8300	0.8000	0.8100	104,340	+0.00(+0.00%)
Mar 04, 2024	0.8100	0.8200	0.8000	0.8100	40,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.