Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.72	15.90	15.90	15.89	1,436,431	-0.03(-0.19%)
Mar 27, 2024	15.39	15.92	15.38	15.92	763,141	+0.64(+4.19%)
Mar 26, 2024	15.41	15.48	15.25	15.28	724,676	-0.07(-0.46%)
Mar 25, 2024	15.31	15.52	15.31	15.35	530,486	+0.00(+0.00%)
Mar 22, 2024	15.68	15.75	15.29	15.35	462,851	-0.30(-1.92%)
Mar 21, 2024	15.60	15.80	15.60	15.65	818,213	+0.10(+0.64%)
Mar 20, 2024	14.94	15.69	14.90	15.55	1,017,147	+0.53(+3.53%)
Mar 19, 2024	14.82	15.12	14.78	15.02	773,981	+0.21(+1.42%)
Mar 18, 2024	14.92	14.99	14.73	14.81	906,858	-0.11(-0.74%)
Mar 15, 2024	14.74	15.04	14.74	14.92	2,158,394	+0.12(+0.81%)
Mar 14, 2024	15.17	15.23	14.72	14.80	926,885	-0.43(-2.82%)
Mar 13, 2024	15.25	15.39	15.13	15.23	1,087,863	-0.03(-0.20%)
Mar 12, 2024	15.53	15.54	15.23	15.26	932,907	-0.29(-1.86%)
Mar 11, 2024	15.58	15.68	15.50	15.55	879,209	-0.03(-0.19%)
Mar 08, 2024	15.86	15.89	15.51	15.58	763,318	-0.03(-0.19%)
Mar 07, 2024	15.94	16.02	15.57	15.61	906,504	-0.16(-1.01%)
Mar 06, 2024	15.45	15.95	15.12	15.77	2,543,666	-0.38(-2.35%)
Mar 05, 2024	15.51	16.19	15.51	16.15	1,388,321	+0.55(+3.53%)
Mar 04, 2024	15.47	16.12	15.47	15.60	2,458,208	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.