Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.403 9.416 9.301 9.313 773,332 -0.07(-0.75%)
Mar 29, 2007 9.397 9.422 9.333 9.384 690,187 +0.02(+0.21%)
Mar 28, 2007 9.563 9.576 9.358 9.365 1,013,098 -0.22(-2.27%)
Mar 27, 2007 9.320 9.704 9.294 9.583 1,131,951 -0.29(-2.99%)
Mar 26, 2007 9.845 9.890 9.775 9.877 390,499 +0.01(+0.06%)
Mar 23, 2007 9.839 9.903 9.839 9.871 430,024 +0.00(+0.00%)
Mar 22, 2007 9.922 9.929 9.833 9.871 373,445 -0.08(-0.84%)
Mar 21, 2007 9.736 9.980 9.717 9.954 347,777 +0.21(+2.17%)
Mar 20, 2007 9.634 9.743 9.628 9.743 365,506 +0.00(+0.00%)
Mar 19, 2007 9.794 9.807 9.730 9.743 451,635 +0.01(+0.07%)
Mar 16, 2007 9.724 9.794 9.717 9.736 472,474 -0.01(-0.07%)
Mar 15, 2007 9.672 9.775 9.653 9.743 410,851 +0.09(+0.93%)
Mar 14, 2007 9.583 9.653 9.480 9.653 461,748 +0.13(+1.35%)
Mar 13, 2007 9.743 9.736 9.519 9.525 452,317 -0.22(-2.24%)
Mar 12, 2007 9.788 9.839 9.724 9.743 397,579 -0.04(-0.39%)
Mar 09, 2007 9.762 9.852 9.743 9.781 188,748 -0.01(-0.07%)
Mar 08, 2007 9.724 9.865 9.724 9.788 252,586 +0.05(+0.53%)
Mar 07, 2007 9.813 9.833 9.692 9.736 371,225 -0.09(-0.91%)
Mar 06, 2007 9.749 9.884 9.698 9.826 450,175 +0.17(+1.73%)
Mar 05, 2007 9.775 9.775 9.653 9.660 612,820 -0.19(-1.89%)
Mar 02, 2007 9.833 9.903 9.807 9.845 366,016 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.