Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.423 8.513 8.392 8.513 337,001 +0.13(+1.59%)
Mar 30, 2005 8.302 8.392 8.279 8.380 264,793 +0.13(+1.56%)
Mar 29, 2005 8.345 8.388 8.208 8.251 547,051 -0.09(-1.12%)
Mar 28, 2005 8.423 8.478 8.314 8.345 386,219 -0.13(-1.52%)
Mar 24, 2005 8.537 8.595 8.427 8.474 342,909 -0.03(-0.32%)
Mar 23, 2005 8.584 8.595 8.412 8.501 381,188 -0.04(-0.46%)
Mar 22, 2005 8.646 8.646 8.517 8.541 360,154 -0.04(-0.50%)
Mar 21, 2005 8.677 8.677 8.490 8.584 241,751 -0.02(-0.23%)
Mar 18, 2005 8.595 8.630 8.529 8.603 309,680 -0.06(-0.72%)
Mar 17, 2005 8.634 8.693 8.595 8.666 252,606 +0.04(+0.50%)
Mar 16, 2005 8.712 8.752 8.587 8.623 245,885 -0.07(-0.81%)
Mar 15, 2005 8.712 8.732 8.673 8.693 304,387 +0.02(+0.27%)
Mar 14, 2005 8.552 8.728 8.552 8.669 355,760 +0.07(+0.82%)
Mar 11, 2005 8.623 8.634 8.568 8.599 370,788 +0.06(+0.73%)
Mar 10, 2005 8.517 8.634 8.517 8.537 303,246 -0.02(-0.18%)
Mar 09, 2005 8.689 8.705 8.525 8.552 226,136 -0.10(-1.13%)
Mar 08, 2005 8.560 8.666 8.560 8.650 294,468 +0.03(+0.36%)
Mar 07, 2005 8.564 8.681 8.521 8.619 900,148 +0.08(+0.96%)
Mar 04, 2005 8.458 8.556 8.404 8.537 303,475 +0.08(+0.92%)
Mar 03, 2005 8.474 8.478 8.408 8.458 317,438 +0.04(+0.46%)
Mar 02, 2005 8.478 8.478 8.404 8.419 889,733 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.