Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.205 8.290 8.138 8.286 210,058 +0.09(+1.09%)
Mar 30, 2004 8.167 8.197 8.093 8.197 152,007 +0.03(+0.36%)
Mar 29, 2004 8.121 8.182 8.074 8.167 128,786 +0.07(+0.83%)
Mar 26, 2004 8.145 8.149 8.089 8.100 184,902 +0.02(+0.23%)
Mar 25, 2004 8.074 8.119 8.048 8.082 332,609 -0.03(-0.37%)
Mar 24, 2004 8.149 8.149 8.071 8.112 145,127 +0.00(+0.00%)
Mar 23, 2004 8.223 8.223 8.112 8.112 189,202 -0.04(-0.55%)
Mar 22, 2004 8.283 8.283 8.123 8.156 189,417 -0.11(-1.31%)
Mar 19, 2004 8.409 8.450 8.260 8.264 102,771 -0.09(-1.02%)
Mar 18, 2004 8.409 8.476 8.324 8.350 129,861 -0.10(-1.19%)
Mar 17, 2004 8.342 8.454 8.342 8.450 104,491 +0.06(+0.71%)
Mar 16, 2004 8.372 8.405 8.279 8.391 211,993 +0.04(+0.53%)
Mar 15, 2004 8.245 8.372 8.245 8.346 520,522 +0.00(+0.00%)
Mar 12, 2004 8.186 8.383 8.167 8.346 242,308 +0.16(+1.91%)
Mar 11, 2004 8.242 8.309 8.164 8.190 342,284 -0.08(-0.99%)
Mar 10, 2004 8.305 8.379 8.260 8.272 130,721 -0.06(-0.67%)
Mar 09, 2004 8.409 8.409 8.298 8.327 131,151 -0.05(-0.58%)
Mar 08, 2004 8.446 8.465 8.353 8.376 190,922 -0.07(-0.84%)
Mar 05, 2004 8.298 8.446 8.298 8.446 147,277 +0.09(+1.02%)
Mar 04, 2004 8.279 8.361 8.249 8.361 133,086 +0.10(+1.26%)
Mar 03, 2004 8.205 8.279 8.190 8.257 101,266 +0.03(+0.36%)
Mar 02, 2004 8.268 8.316 8.227 8.227 79,981 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.