Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.644 6.694 6.605 6.662 601,948 -0.01(-0.16%)
Mar 28, 2003 6.570 6.680 6.538 6.673 644,146 +0.11(+1.67%)
Mar 27, 2003 6.627 6.637 6.563 6.563 148,319 -0.08(-1.23%)
Mar 26, 2003 6.715 6.715 6.641 6.644 175,333 -0.06(-0.85%)
Mar 25, 2003 6.669 6.719 6.644 6.701 224,608 +0.08(+1.18%)
Mar 24, 2003 6.733 6.733 6.602 6.623 242,919 -0.14(-2.10%)
Mar 21, 2003 6.729 6.768 6.662 6.765 525,445 +0.07(+1.11%)
Mar 20, 2003 6.662 6.729 6.637 6.690 356,489 -0.02(-0.32%)
Mar 19, 2003 6.609 6.729 6.602 6.712 244,587 +0.02(+0.27%)
Mar 18, 2003 6.680 6.694 6.680 6.694 326,405 +0.01(+0.21%)
Mar 17, 2003 6.499 6.680 6.474 6.680 415,997 +0.17(+2.56%)
Mar 14, 2003 6.464 6.520 6.464 6.513 568,954 +0.04(+0.55%)
Mar 13, 2003 6.361 6.481 6.361 6.478 502,075 +0.11(+1.73%)
Mar 12, 2003 6.382 6.386 6.325 6.368 312,830 -0.03(-0.50%)
Mar 11, 2003 6.418 6.450 6.382 6.400 508,396 -0.03(-0.50%)
Mar 10, 2003 6.450 6.506 6.418 6.432 759,885 -0.06(-0.87%)
Mar 07, 2003 6.450 6.492 6.418 6.489 168,186 +0.04(+0.55%)
Mar 06, 2003 6.464 6.489 6.428 6.453 618,112 -0.04(-0.55%)
Mar 05, 2003 6.400 6.503 6.400 6.489 502,978 +0.08(+1.22%)
Mar 04, 2003 6.421 6.450 6.403 6.411 183,988 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.