Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.155 7.172 7.076 7.099 193,019 +0.00(+0.00%)
Mar 28, 2002 7.155 7.172 7.076 7.099 193,019 -0.05(-0.67%)
Mar 27, 2002 7.099 7.172 7.059 7.147 400,994 +0.05(+0.64%)
Mar 26, 2002 7.082 7.102 7.022 7.102 291,503 +0.05(+0.72%)
Mar 25, 2002 7.079 7.099 7.034 7.051 354,714 -0.06(-0.88%)
Mar 22, 2002 7.038 7.136 6.965 7.113 713,098 +0.13(+1.91%)
Mar 21, 2002 7.045 7.045 6.960 6.980 308,435 -0.04(-0.57%)
Mar 20, 2002 7.099 7.127 7.019 7.019 853,629 -0.07(-0.96%)
Mar 19, 2002 6.880 7.113 6.875 7.087 663,432 +0.11(+1.63%)
Mar 18, 2002 6.861 7.014 6.804 6.974 316,618 +0.12(+1.77%)
Mar 15, 2002 6.750 6.912 6.750 6.852 155,487 +0.03(+0.37%)
Mar 14, 2002 6.770 6.832 6.747 6.827 149,279 +0.06(+0.88%)
Mar 13, 2002 6.634 6.792 6.634 6.767 119,084 -0.03(-0.45%)
Mar 12, 2002 6.784 6.801 6.574 6.798 281,627 -0.01(-0.09%)
Mar 11, 2002 6.917 6.917 6.761 6.804 196,969 -0.01(-0.17%)
Mar 08, 2002 6.903 6.997 6.762 6.815 266,953 -0.05(-0.78%)
Mar 07, 2002 6.781 6.912 6.696 6.869 603,043 +0.07(+1.00%)
Mar 06, 2002 6.770 6.801 6.725 6.801 287,271 +0.03(+0.42%)
Mar 05, 2002 6.778 6.801 6.685 6.773 156,051 -0.01(-0.08%)
Mar 04, 2002 6.648 6.778 6.580 6.778 258,205 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.